Cap Mercado ₨708.63T
2.92%
Volumen 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨5,990.83 | ₨5,798.47 | ₨6,060.29 | ₨5,944.28 | ₨799,810,700 | ₨96,077,650,209 |
May-04 2024 | ₨5,957.84 | ₨5,910.56 | ₨6,070.41 | ₨5,910.56 | ₨1,014,989,553 | ₨95,535,485,680 |
May-03 2024 | ₨5,984.78 | ₨5,661.50 | ₨6,019.14 | ₨5,750.65 | ₨901,253,866 | ₨95,954,072,846 |
May-02 2024 | ₨5,727.47 | ₨5,276.21 | ₨5,867.58 | ₨5,420.62 | ₨768,050,437 | ₨91,815,611,394 |
May-01 2024 | ₨5,431.45 | ₨5,070.54 | ₨5,445.97 | ₨5,399.38 | ₨583,170,911 | ₨87,057,585,527 |
Apr-30 2024 | ₨5,388.39 | ₨5,151.33 | ₨5,846.22 | ₨5,782.84 | ₨598,582,852 | ₨86,355,030,685 |
Apr-29 2024 | ₨5,791.30 | ₨5,535.60 | ₨5,815.50 | ₨5,672.15 | ₨520,727,684 | ₨92,800,077,407 |
Apr-28 2024 | ₨5,671.68 | ₨5,658.67 | ₨5,965.97 | ₨5,843.47 | ₨459,270,672 | ₨90,871,279,843 |
Apr-27 2024 | ₨5,841.85 | ₨5,700.59 | ₨5,874.53 | ₨5,804.23 | ₨564,394,622 | ₨93,585,737,773 |
Apr-26 2024 | ₨5,800.18 | ₨5,785.55 | ₨6,271.67 | ₨6,271.67 | ₨970,350,642 | ₨92,905,469,068 |
Apr-25 2024 | ₨6,282.01 | ₨6,065.00 | ₨6,417.62 | ₨6,315.34 | ₨971,237,276 | ₨100,610,215,065 |
Apr-24 2024 | ₨6,369.65 | ₨6,305.84 | ₨6,745.05 | ₨6,497.91 | ₨1,073,010,588 | ₨101,997,795,668 |
Apr-23 2024 | ₨6,448.99 | ₨6,305.20 | ₨6,620.14 | ₨6,383.64 | ₨1,079,733,303 | ₨103,252,544,449 |
Apr-22 2024 | ₨6,383.51 | ₨6,172.10 | ₨6,461.13 | ₨6,202.06 | ₨948,700,378 | ₨102,190,789,919 |
Apr-21 2024 | ₨6,216.76 | ₨6,160.19 | ₨6,395.89 | ₨6,278.89 | ₨849,396,342 | ₨99,508,369,739 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3008 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.