Cap Mercado ₹204.37T
4.6%
Volumen 24h ₹12.30T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,720.45 | ₹1,584.90 | ₹1,762.54 | ₹1,628.28 | ₹230,711,976 | ₹27,580,169,376 |
May-01 2024 | ₹1,631.53 | ₹1,523.12 | ₹1,635.89 | ₹1,621.90 | ₹175,176,664 | ₹26,150,922,679 |
Apr-30 2024 | ₹1,618.60 | ₹1,547.39 | ₹1,756.12 | ₹1,737.08 | ₹179,806,203 | ₹25,939,884,695 |
Apr-29 2024 | ₹1,739.62 | ₹1,662.82 | ₹1,746.89 | ₹1,703.84 | ₹156,419,562 | ₹27,875,889,668 |
Apr-28 2024 | ₹1,703.69 | ₹1,699.78 | ₹1,792.09 | ₹1,755.30 | ₹137,958,706 | ₹27,296,504,935 |
Apr-27 2024 | ₹1,754.81 | ₹1,712.38 | ₹1,764.62 | ₹1,743.51 | ₹169,536,520 | ₹28,111,891,429 |
Apr-26 2024 | ₹1,742.29 | ₹1,737.90 | ₹1,883.92 | ₹1,883.92 | ₹291,480,225 | ₹27,907,547,899 |
Apr-25 2024 | ₹1,887.03 | ₹1,821.84 | ₹1,927.76 | ₹1,897.04 | ₹291,746,558 | ₹30,221,949,518 |
Apr-24 2024 | ₹1,913.35 | ₹1,894.18 | ₹2,026.12 | ₹1,951.88 | ₹322,317,886 | ₹30,638,759,987 |
Apr-23 2024 | ₹1,937.18 | ₹1,893.99 | ₹1,988.60 | ₹1,917.56 | ₹324,337,299 | ₹31,015,669,571 |
Apr-22 2024 | ₹1,917.52 | ₹1,854.01 | ₹1,940.83 | ₹1,863.01 | ₹284,976,778 | ₹30,696,732,853 |
Apr-21 2024 | ₹1,867.43 | ₹1,850.43 | ₹1,921.23 | ₹1,886.09 | ₹255,147,187 | ₹29,890,970,066 |
Apr-20 2024 | ₹1,882.50 | ₹1,736.25 | ₹1,902.96 | ₹1,752.71 | ₹216,976,262 | ₹30,127,660,496 |
Apr-19 2024 | ₹1,749.30 | ₹1,606.29 | ₹1,797.10 | ₹1,712.26 | ₹201,267,733 | ₹27,992,098,520 |
Apr-18 2024 | ₹1,714.48 | ₹1,637.98 | ₹1,735.47 | ₹1,675.94 | ₹189,503,291 | ₹27,430,974,356 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3005 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.