Cap Mercado ¥376.11T
4.57%
Volumen 24h ¥22.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥3,300.18 | ¥3,121.91 | ¥3,319.12 | ¥3,171.07 | ¥496,976,873 | ¥52,911,789,776 |
May-02 2024 | ¥3,158.29 | ¥2,909.45 | ¥3,235.55 | ¥2,989.08 | ¥423,524,735 | ¥50,629,725,078 |
May-01 2024 | ¥2,995.05 | ¥2,796.04 | ¥3,003.06 | ¥2,977.37 | ¥321,576,935 | ¥48,006,015,036 |
Apr-30 2024 | ¥2,971.31 | ¥2,840.58 | ¥3,223.77 | ¥3,188.82 | ¥330,075,515 | ¥47,618,606,425 |
Apr-29 2024 | ¥3,193.48 | ¥3,052.48 | ¥3,206.83 | ¥3,127.78 | ¥287,143,973 | ¥51,172,587,482 |
Apr-28 2024 | ¥3,127.52 | ¥3,120.35 | ¥3,289.80 | ¥3,222.25 | ¥253,254,839 | ¥50,108,993,950 |
Apr-27 2024 | ¥3,221.36 | ¥3,143.47 | ¥3,239.38 | ¥3,200.62 | ¥311,223,158 | ¥51,605,822,830 |
Apr-26 2024 | ¥3,198.38 | ¥3,190.32 | ¥3,458.37 | ¥3,458.37 | ¥535,078,790 | ¥51,230,703,425 |
Apr-25 2024 | ¥3,464.08 | ¥3,344.41 | ¥3,538.85 | ¥3,482.45 | ¥535,567,705 | ¥55,479,318,292 |
Apr-24 2024 | ¥3,512.40 | ¥3,477.21 | ¥3,719.41 | ¥3,583.13 | ¥591,688,388 | ¥56,244,469,484 |
Apr-23 2024 | ¥3,556.15 | ¥3,476.86 | ¥3,650.53 | ¥3,520.12 | ¥595,395,483 | ¥56,936,373,451 |
Apr-22 2024 | ¥3,520.04 | ¥3,403.47 | ¥3,562.85 | ¥3,419.99 | ¥523,140,222 | ¥56,350,891,972 |
Apr-21 2024 | ¥3,428.09 | ¥3,396.90 | ¥3,526.87 | ¥3,462.36 | ¥468,381,167 | ¥54,871,729,614 |
Apr-20 2024 | ¥3,455.77 | ¥3,187.30 | ¥3,493.32 | ¥3,217.51 | ¥398,309,682 | ¥55,306,229,173 |
Apr-19 2024 | ¥3,211.25 | ¥2,948.72 | ¥3,299.00 | ¥3,143.25 | ¥369,473,075 | ¥51,385,915,477 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.