Cap Mercado ₽233.22T
2.81%
Volumen 24h ₽9.07T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽1,965.68 | ₽1,950.08 | ₽2,002.82 | ₽1,950.08 | ₽334,877,543 | ₽31,520,214,750 |
May-03 2024 | ₽1,974.57 | ₽1,867.91 | ₽1,985.90 | ₽1,897.32 | ₽297,352,499 | ₽31,658,320,055 |
May-02 2024 | ₽1,889.67 | ₽1,740.79 | ₽1,935.90 | ₽1,788.43 | ₽253,404,424 | ₽30,292,909,153 |
May-01 2024 | ₽1,792.01 | ₽1,672.93 | ₽1,796.80 | ₽1,781.42 | ₽192,406,750 | ₽28,723,084,118 |
Apr-30 2024 | ₽1,777.80 | ₽1,699.58 | ₽1,928.85 | ₽1,907.94 | ₽197,491,643 | ₽28,491,288,787 |
Apr-29 2024 | ₽1,910.73 | ₽1,826.37 | ₽1,918.72 | ₽1,871.42 | ₽171,804,731 | ₽30,617,716,003 |
Apr-28 2024 | ₽1,871.27 | ₽1,866.97 | ₽1,968.36 | ₽1,927.94 | ₽151,528,096 | ₽29,981,343,947 |
Apr-27 2024 | ₽1,927.41 | ₽1,880.80 | ₽1,938.19 | ₽1,915.00 | ₽186,211,852 | ₽30,876,930,506 |
Apr-26 2024 | ₽1,913.66 | ₽1,908.84 | ₽2,069.22 | ₽2,069.22 | ₽320,149,737 | ₽30,652,488,085 |
Apr-25 2024 | ₽2,072.63 | ₽2,001.04 | ₽2,117.37 | ₽2,083.63 | ₽320,442,266 | ₽33,194,530,413 |
Apr-24 2024 | ₽2,101.55 | ₽2,080.49 | ₽2,225.40 | ₽2,143.86 | ₽354,020,539 | ₽33,652,337,669 |
Apr-23 2024 | ₽2,127.72 | ₽2,080.28 | ₽2,184.19 | ₽2,106.16 | ₽356,238,578 | ₽34,066,319,456 |
Apr-22 2024 | ₽2,106.12 | ₽2,036.37 | ₽2,131.73 | ₽2,046.26 | ₽313,006,622 | ₽33,716,012,650 |
Apr-21 2024 | ₽2,051.10 | ₽2,032.44 | ₽2,110.20 | ₽2,071.60 | ₽280,243,042 | ₽32,830,996,371 |
Apr-20 2024 | ₽2,067.66 | ₽1,907.03 | ₽2,090.13 | ₽1,925.11 | ₽238,317,688 | ₽33,090,967,280 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3007 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.