Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$168.43 | HK$159.33 | HK$169.40 | HK$161.84 | HK$25,365,253 | HK$2,700,570,184 |
May-02 2024 | HK$161.19 | HK$148.49 | HK$165.13 | HK$152.56 | HK$21,616,322 | HK$2,584,095,654 |
May-01 2024 | HK$152.86 | HK$142.70 | HK$153.27 | HK$151.96 | HK$16,412,998 | HK$2,450,183,852 |
Apr-30 2024 | HK$151.65 | HK$144.98 | HK$164.53 | HK$162.75 | HK$16,846,758 | HK$2,430,410,864 |
Apr-29 2024 | HK$162.99 | HK$155.79 | HK$163.67 | HK$159.63 | HK$14,655,570 | HK$2,611,802,863 |
Apr-28 2024 | HK$159.62 | HK$159.26 | HK$167.90 | HK$164.46 | HK$12,925,899 | HK$2,557,518,005 |
Apr-27 2024 | HK$164.41 | HK$160.43 | HK$165.33 | HK$163.35 | HK$15,884,550 | HK$2,633,914,805 |
Apr-26 2024 | HK$163.24 | HK$162.83 | HK$176.51 | HK$176.51 | HK$27,309,940 | HK$2,614,769,048 |
Apr-25 2024 | HK$176.80 | HK$170.69 | HK$180.62 | HK$177.74 | HK$27,334,894 | HK$2,831,614,532 |
Apr-24 2024 | HK$179.27 | HK$177.47 | HK$189.83 | HK$182.87 | HK$30,199,243 | HK$2,870,667,161 |
Apr-23 2024 | HK$181.50 | HK$177.45 | HK$186.32 | HK$179.66 | HK$30,388,450 | HK$2,905,981,317 |
Apr-22 2024 | HK$179.66 | HK$173.71 | HK$181.84 | HK$174.55 | HK$26,700,607 | HK$2,876,098,869 |
Apr-21 2024 | HK$174.96 | HK$173.37 | HK$180.00 | HK$176.71 | HK$23,905,754 | HK$2,800,603,752 |
Apr-20 2024 | HK$176.37 | HK$162.67 | HK$178.29 | HK$164.21 | HK$20,329,368 | HK$2,822,780,219 |
Apr-19 2024 | HK$163.89 | HK$150.50 | HK$168.37 | HK$160.42 | HK$18,857,574 | HK$2,622,690,932 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.