Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$152.94 HK$142.78 HK$153.35 HK$152.04 HK$16,421,590 HK$2,451,466,605
Apr-30 2024 HK$151.73 HK$145.05 HK$164.62 HK$162.83 HK$16,855,577 HK$2,431,683,266
Apr-29 2024 HK$163.07 HK$155.87 HK$163.75 HK$159.72 HK$14,663,243 HK$2,613,170,229
Apr-28 2024 HK$159.70 HK$159.34 HK$167.99 HK$164.54 HK$12,932,666 HK$2,558,856,951
Apr-27 2024 HK$164.50 HK$160.52 HK$165.42 HK$163.44 HK$15,892,866 HK$2,635,293,748
Apr-26 2024 HK$163.32 HK$162.91 HK$176.60 HK$176.60 HK$27,324,238 HK$2,616,137,967
Apr-25 2024 HK$176.89 HK$170.78 HK$180.71 HK$177.83 HK$27,349,205 HK$2,833,096,976
Apr-24 2024 HK$179.36 HK$177.56 HK$189.93 HK$182.97 HK$30,215,054 HK$2,872,170,051
Apr-23 2024 HK$181.59 HK$177.54 HK$186.41 HK$179.75 HK$30,404,360 HK$2,907,502,695
Apr-22 2024 HK$179.75 HK$173.80 HK$181.93 HK$174.64 HK$26,714,585 HK$2,877,604,603
Apr-21 2024 HK$175.05 HK$173.46 HK$180.10 HK$176.80 HK$23,918,269 HK$2,802,069,961
Apr-20 2024 HK$176.47 HK$162.76 HK$178.38 HK$164.30 HK$20,340,011 HK$2,824,258,038
Apr-19 2024 HK$163.98 HK$150.57 HK$168.46 HK$160.51 HK$18,867,446 HK$2,624,063,998
Apr-18 2024 HK$160.72 HK$153.54 HK$162.68 HK$157.10 HK$17,764,612 HK$2,571,462,521
Apr-17 2024 HK$157.61 HK$151.90 HK$161.19 HK$159.51 HK$22,030,738 HK$2,521,493,533

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3004 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.