Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$20,360.43 CL$19,706.69 CL$20,596.50 CL$20,202.24 CL$2,718,235,110 CL$326,529,317,452
May-04 2024 CL$20,248.33 CL$20,087.63 CL$20,630.90 CL$20,087.63 CL$3,449,541,547 CL$324,686,718,127
May-03 2024 CL$20,339.88 CL$19,241.17 CL$20,456.65 CL$19,544.16 CL$3,062,999,656 CL$326,109,327,666
May-02 2024 CL$19,465.39 CL$17,931.72 CL$19,941.55 CL$18,422.52 CL$2,610,294,739 CL$312,044,360,524
May-01 2024 CL$18,459.33 CL$17,232.76 CL$18,508.69 CL$18,350.33 CL$1,981,963,537 CL$295,873,742,952
Apr-30 2024 CL$18,312.97 CL$17,507.30 CL$19,868.96 CL$19,653.55 CL$2,034,342,531 CL$293,486,041,414
Apr-29 2024 CL$19,682.31 CL$18,813.28 CL$19,764.57 CL$19,277.39 CL$1,769,744,107 CL$315,390,164,825
Apr-28 2024 CL$19,275.78 CL$19,231.56 CL$20,275.94 CL$19,859.61 CL$1,560,876,424 CL$308,834,957,127
Apr-27 2024 CL$19,854.12 CL$19,374.04 CL$19,965.17 CL$19,726.27 CL$1,918,150,477 CL$318,060,308,635
Apr-26 2024 CL$19,712.48 CL$19,662.78 CL$21,314.90 CL$21,314.90 CL$3,297,831,827 CL$315,748,348,720
Apr-25 2024 CL$21,350.04 CL$20,612.52 CL$21,810.91 CL$21,463.31 CL$3,300,845,142 CL$341,933,683,667
Apr-24 2024 CL$21,647.88 CL$21,431.01 CL$22,923.72 CL$22,083.79 CL$3,646,731,723 CL$346,649,512,439
Apr-23 2024 CL$21,917.52 CL$21,428.85 CL$22,499.22 CL$21,695.45 CL$3,669,579,528 CL$350,913,899,235
Apr-22 2024 CL$21,694.98 CL$20,976.50 CL$21,958.79 CL$21,078.33 CL$3,224,251,282 CL$347,305,422,330
Apr-21 2024 CL$21,128.27 CL$20,936.02 CL$21,737.06 CL$21,339.44 CL$2,886,756,775 CL$338,188,954,258

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3008 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.