Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM101.73 RM100.93 RM103.65 RM100.93 RM17,332,175 RM1,631,384,006
May-03 2024 RM102.19 RM96.67 RM102.78 RM98.19 RM15,390,000 RM1,638,531,889
May-02 2024 RM97.80 RM90.09 RM100.19 RM92.56 RM13,115,390 RM1,567,862,652
May-01 2024 RM92.74 RM86.58 RM92.99 RM92.20 RM9,958,349 RM1,486,613,604
Apr-30 2024 RM92.01 RM87.96 RM99.83 RM98.74 RM10,221,526 RM1,474,616,630
Apr-29 2024 RM98.89 RM94.52 RM99.30 RM96.85 RM8,892,055 RM1,584,673,601
Apr-28 2024 RM96.85 RM96.62 RM101.87 RM99.78 RM7,842,602 RM1,551,737,048
Apr-27 2024 RM99.75 RM97.34 RM100.31 RM99.11 RM9,637,721 RM1,598,089,702
Apr-26 2024 RM99.04 RM98.79 RM107.09 RM107.09 RM16,569,911 RM1,586,473,291
Apr-25 2024 RM107.27 RM103.56 RM109.58 RM107.84 RM16,585,052 RM1,718,041,151
Apr-24 2024 RM108.76 RM107.67 RM115.17 RM110.95 RM18,322,954 RM1,741,735,768
Apr-23 2024 RM110.12 RM107.66 RM113.04 RM109.00 RM18,437,753 RM1,763,162,122
Apr-22 2024 RM109.00 RM105.39 RM110.33 RM105.90 RM16,200,207 RM1,745,031,378
Apr-21 2024 RM106.15 RM105.19 RM109.21 RM107.21 RM14,504,470 RM1,699,225,808
Apr-20 2024 RM107.01 RM98.70 RM108.17 RM99.63 RM12,334,550 RM1,712,681,059

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3007 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.