Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$29.47 CA$27.88 CA$29.64 CA$28.32 CA$4,438,911 CA$472,598,918
May-02 2024 CA$28.20 CA$25.98 CA$28.89 CA$26.69 CA$3,782,849 CA$452,215,912
May-01 2024 CA$26.75 CA$24.97 CA$26.82 CA$26.59 CA$2,872,269 CA$428,781,390
Apr-30 2024 CA$26.53 CA$25.37 CA$28.79 CA$28.48 CA$2,948,177 CA$425,321,124
Apr-29 2024 CA$28.52 CA$27.26 CA$28.64 CA$27.93 CA$2,564,720 CA$457,064,665
Apr-28 2024 CA$27.93 CA$27.87 CA$29.38 CA$28.78 CA$2,262,028 CA$447,564,832
Apr-27 2024 CA$28.77 CA$28.07 CA$28.93 CA$28.58 CA$2,779,791 CA$460,934,248
Apr-26 2024 CA$28.56 CA$28.49 CA$30.88 CA$30.88 CA$4,779,231 CA$457,583,747
Apr-25 2024 CA$30.94 CA$29.87 CA$31.60 CA$31.10 CA$4,783,598 CA$495,531,637
Apr-24 2024 CA$31.37 CA$31.05 CA$33.22 CA$32.00 CA$5,284,858 CA$502,365,834
Apr-23 2024 CA$31.76 CA$31.05 CA$32.60 CA$31.44 CA$5,317,969 CA$508,545,801
Apr-22 2024 CA$31.44 CA$30.39 CA$31.82 CA$30.54 CA$4,672,598 CA$503,316,382
Apr-21 2024 CA$30.61 CA$30.34 CA$31.50 CA$30.92 CA$4,183,499 CA$490,104,760
Apr-20 2024 CA$30.86 CA$28.46 CA$31.20 CA$28.73 CA$3,557,633 CA$493,985,635
Apr-19 2024 CA$28.68 CA$26.33 CA$29.46 CA$28.07 CA$3,300,069 CA$458,970,074

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3006 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.