Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R397.46 R394.31 R404.97 R394.31 R67,713,406 R6,373,497,231
May-03 2024 R399.26 R377.69 R401.55 R383.64 R60,125,711 R6,401,422,605
May-02 2024 R382.09 R351.99 R391.44 R361.62 R51,239,257 R6,125,331,764
May-01 2024 R362.35 R338.27 R363.31 R360.21 R38,905,315 R5,807,907,673
Apr-30 2024 R359.47 R343.66 R390.02 R385.79 R39,933,498 R5,761,037,849
Apr-29 2024 R386.35 R369.29 R387.97 R378.40 R34,739,515 R6,191,008,840
Apr-28 2024 R378.37 R377.50 R398.01 R389.83 R30,639,509 R6,062,332,194
Apr-27 2024 R389.73 R380.30 R391.90 R387.22 R37,652,685 R6,243,422,916
Apr-26 2024 R386.94 R385.97 R418.40 R418.40 R64,735,392 R6,198,039,876
Apr-25 2024 R419.09 R404.61 R428.14 R421.31 R64,794,543 R6,712,049,691
Apr-24 2024 R424.94 R420.68 R449.98 R433.49 R71,584,186 R6,804,619,913
Apr-23 2024 R430.23 R420.64 R441.65 R425.87 R72,032,682 R6,888,328,473
Apr-22 2024 R425.86 R411.76 R431.04 R413.76 R63,291,029 R6,817,495,216
Apr-21 2024 R414.74 R410.96 R426.69 R418.88 R56,666,119 R6,638,541,841
Apr-20 2024 R418.08 R385.60 R422.63 R389.26 R48,188,667 R6,691,108,865

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3007 days, from day 02-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.