Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥152.79 CN¥147.88 CN¥154.56 CN¥151.60 CN¥20,398,721 CN¥2,450,406,308
May-04 2024 CN¥151.95 CN¥150.74 CN¥154.82 CN¥150.74 CN¥25,886,736 CN¥2,436,578,707
May-03 2024 CN¥152.63 CN¥144.39 CN¥153.51 CN¥146.66 CN¥22,985,972 CN¥2,447,254,537
May-02 2024 CN¥146.07 CN¥134.56 CN¥149.64 CN¥138.24 CN¥19,588,693 CN¥2,341,705,411
May-01 2024 CN¥138.52 CN¥129.32 CN¥138.89 CN¥137.70 CN¥14,873,445 CN¥2,220,354,643
Apr-30 2024 CN¥137.42 CN¥131.38 CN¥149.10 CN¥147.48 CN¥15,266,518 CN¥2,202,436,378
Apr-29 2024 CN¥147.70 CN¥141.18 CN¥148.32 CN¥144.66 CN¥13,280,866 CN¥2,366,813,661
Apr-28 2024 CN¥144.65 CN¥144.32 CN¥152.15 CN¥149.03 CN¥11,713,440 CN¥2,317,620,767
Apr-27 2024 CN¥148.99 CN¥145.39 CN¥149.82 CN¥148.03 CN¥14,394,567 CN¥2,386,851,486
Apr-26 2024 CN¥147.93 CN¥147.55 CN¥159.95 CN¥159.95 CN¥24,748,246 CN¥2,369,501,616
Apr-25 2024 CN¥160.21 CN¥154.68 CN¥163.67 CN¥161.06 CN¥24,770,859 CN¥2,566,006,820
Apr-24 2024 CN¥162.45 CN¥160.82 CN¥172.02 CN¥165.72 CN¥27,366,530 CN¥2,601,396,281
Apr-23 2024 CN¥164.47 CN¥160.81 CN¥168.84 CN¥162.81 CN¥27,537,989 CN¥2,633,397,941
Apr-22 2024 CN¥162.80 CN¥157.41 CN¥164.78 CN¥158.18 CN¥24,196,068 CN¥2,606,318,490
Apr-21 2024 CN¥158.55 CN¥157.11 CN¥163.12 CN¥160.13 CN¥21,663,375 CN¥2,537,904,876

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3008 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.