Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$35.71 NZ$35.42 NZ$36.38 NZ$35.42 NZ$6,083,740 NZ$572,629,553
May-03 2024 NZ$35.87 NZ$33.93 NZ$36.07 NZ$34.46 NZ$5,402,020 NZ$575,138,520
May-02 2024 NZ$34.32 NZ$31.62 NZ$35.16 NZ$32.49 NZ$4,603,613 NZ$550,333,022
May-01 2024 NZ$32.55 NZ$30.39 NZ$32.64 NZ$32.36 NZ$3,495,464 NZ$521,813,920
Apr-30 2024 NZ$32.29 NZ$30.87 NZ$35.04 NZ$34.66 NZ$3,587,842 NZ$517,602,881
Apr-29 2024 NZ$34.71 NZ$33.17 NZ$34.85 NZ$33.99 NZ$3,121,186 NZ$556,233,807
Apr-28 2024 NZ$33.99 NZ$33.91 NZ$35.75 NZ$35.02 NZ$2,752,820 NZ$544,672,799
Apr-27 2024 NZ$35.01 NZ$34.16 NZ$35.21 NZ$34.78 NZ$3,382,921 NZ$560,942,971
Apr-26 2024 NZ$34.76 NZ$34.67 NZ$37.59 NZ$37.59 NZ$5,816,179 NZ$556,865,513
Apr-25 2024 NZ$37.65 NZ$36.35 NZ$38.46 NZ$37.85 NZ$5,821,493 NZ$603,046,942
Apr-24 2024 NZ$38.17 NZ$37.79 NZ$40.42 NZ$38.94 NZ$6,431,511 NZ$611,363,953
Apr-23 2024 NZ$38.65 NZ$37.79 NZ$39.68 NZ$38.26 NZ$6,471,807 NZ$618,884,784
Apr-22 2024 NZ$38.26 NZ$36.99 NZ$38.72 NZ$37.17 NZ$5,686,409 NZ$612,520,740
Apr-21 2024 NZ$37.26 NZ$36.92 NZ$38.33 NZ$37.63 NZ$5,091,191 NZ$596,442,598
Apr-20 2024 NZ$37.56 NZ$34.64 NZ$37.97 NZ$34.97 NZ$4,329,531 NZ$601,165,505

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3007 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.