Cap Mercado NZ$4.22T
2.06%
Volumen 24h NZ$179.62B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$35.43 | NZ$34.57 | NZ$35.63 | NZ$35.20 | NZ$3,423,607 | NZ$567,689,337 |
Apr-26 2024 | NZ$35.18 | NZ$35.09 | NZ$38.04 | NZ$38.04 | NZ$5,886,129 | NZ$563,562,840 |
Apr-25 2024 | NZ$38.10 | NZ$36.79 | NZ$38.92 | NZ$38.30 | NZ$5,891,507 | NZ$610,299,685 |
Apr-24 2024 | NZ$38.63 | NZ$38.25 | NZ$40.91 | NZ$39.41 | NZ$6,508,862 | NZ$618,716,723 |
Apr-23 2024 | NZ$39.11 | NZ$38.24 | NZ$40.15 | NZ$38.72 | NZ$6,549,642 | NZ$626,328,006 |
Apr-22 2024 | NZ$38.72 | NZ$37.43 | NZ$39.19 | NZ$37.62 | NZ$5,754,799 | NZ$619,887,423 |
Apr-21 2024 | NZ$37.71 | NZ$37.36 | NZ$38.79 | NZ$38.08 | NZ$5,152,422 | NZ$603,615,912 |
Apr-20 2024 | NZ$38.01 | NZ$35.06 | NZ$38.42 | NZ$35.39 | NZ$4,381,602 | NZ$608,395,620 |
Apr-19 2024 | NZ$35.32 | NZ$32.43 | NZ$36.29 | NZ$34.57 | NZ$4,064,385 | NZ$565,270,249 |
Apr-18 2024 | NZ$34.62 | NZ$33.07 | NZ$35.04 | NZ$33.84 | NZ$3,826,815 | NZ$553,938,951 |
Apr-17 2024 | NZ$33.95 | NZ$32.72 | NZ$34.72 | NZ$34.36 | NZ$4,745,814 | NZ$543,174,739 |
Apr-16 2024 | NZ$34.23 | NZ$32.13 | NZ$34.55 | NZ$32.93 | NZ$4,178,742 | NZ$547,628,940 |
Apr-15 2024 | NZ$32.92 | NZ$32.18 | NZ$35.88 | NZ$34.37 | NZ$4,292,801 | NZ$526,576,424 |
Apr-14 2024 | NZ$34.29 | NZ$31.36 | NZ$34.35 | NZ$31.80 | NZ$4,067,783 | NZ$548,317,834 |
Apr-13 2024 | NZ$31.90 | NZ$31.43 | NZ$36.29 | NZ$35.66 | NZ$4,559,235 | NZ$510,112,643 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3000 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.