Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £17.18 | £16.25 | £17.28 | £16.51 | £2,587,533 | £275,487,680 |
May-02 2024 | £16.44 | £15.14 | £16.84 | £15.56 | £2,205,101 | £263,606,005 |
May-01 2024 | £15.59 | £14.55 | £15.63 | £15.50 | £1,674,305 | £249,945,537 |
Apr-30 2024 | £15.47 | £14.78 | £16.78 | £16.60 | £1,718,553 | £247,928,476 |
Apr-29 2024 | £16.62 | £15.89 | £16.69 | £16.28 | £1,495,028 | £266,432,443 |
Apr-28 2024 | £16.28 | £16.24 | £17.12 | £16.77 | £1,318,583 | £260,894,794 |
Apr-27 2024 | £16.77 | £16.36 | £16.86 | £16.66 | £1,620,398 | £268,688,103 |
Apr-26 2024 | £16.65 | £16.61 | £18.00 | £18.00 | £2,785,912 | £266,735,026 |
Apr-25 2024 | £18.03 | £17.41 | £18.42 | £18.13 | £2,788,458 | £288,855,636 |
Apr-24 2024 | £18.28 | £18.10 | £19.36 | £18.65 | £3,080,653 | £292,839,431 |
Apr-23 2024 | £18.51 | £18.10 | £19.00 | £18.32 | £3,099,954 | £296,441,861 |
Apr-22 2024 | £18.32 | £17.72 | £18.55 | £17.80 | £2,723,754 | £293,393,525 |
Apr-21 2024 | £17.84 | £17.68 | £18.36 | £18.02 | £2,438,648 | £285,692,197 |
Apr-20 2024 | £17.99 | £16.59 | £18.18 | £16.75 | £2,073,818 | £287,954,439 |
Apr-19 2024 | £16.71 | £15.35 | £17.17 | £16.36 | £1,923,679 | £267,543,145 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.