Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$365.88 | MX$346.12 | MX$367.98 | MX$351.57 | MX$55,098,798 | MX$5,866,220,707 |
May-02 2024 | MX$350.15 | MX$322.56 | MX$358.71 | MX$331.39 | MX$46,955,311 | MX$5,613,212,913 |
May-01 2024 | MX$332.05 | MX$309.99 | MX$332.94 | MX$330.09 | MX$35,652,570 | MX$5,322,327,607 |
Apr-30 2024 | MX$329.42 | MX$314.93 | MX$357.41 | MX$353.53 | MX$36,594,790 | MX$5,279,376,415 |
Apr-29 2024 | MX$354.05 | MX$338.42 | MX$355.53 | MX$346.77 | MX$31,835,059 | MX$5,673,398,945 |
Apr-28 2024 | MX$346.74 | MX$345.94 | MX$364.73 | MX$357.24 | MX$28,077,840 | MX$5,555,480,530 |
Apr-27 2024 | MX$357.14 | MX$348.51 | MX$359.14 | MX$354.84 | MX$34,504,668 | MX$5,721,430,852 |
Apr-26 2024 | MX$354.59 | MX$353.70 | MX$383.42 | MX$383.42 | MX$59,323,079 | MX$5,679,842,140 |
Apr-25 2024 | MX$384.05 | MX$370.78 | MX$392.34 | MX$386.09 | MX$59,377,284 | MX$6,150,877,284 |
Apr-24 2024 | MX$389.41 | MX$385.51 | MX$412.36 | MX$397.25 | MX$65,599,268 | MX$6,235,708,014 |
Apr-23 2024 | MX$394.26 | MX$385.47 | MX$404.72 | MX$390.26 | MX$66,010,266 | MX$6,312,417,976 |
Apr-22 2024 | MX$390.26 | MX$377.33 | MX$395.00 | MX$379.16 | MX$57,999,475 | MX$6,247,506,855 |
Apr-21 2024 | MX$380.06 | MX$376.60 | MX$391.01 | MX$383.86 | MX$51,928,451 | MX$6,083,515,183 |
Apr-20 2024 | MX$383.13 | MX$353.36 | MX$387.29 | MX$356.71 | MX$44,159,771 | MX$6,131,687,251 |
Apr-19 2024 | MX$356.02 | MX$326.91 | MX$365.75 | MX$348.48 | MX$40,962,716 | MX$5,697,050,179 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.