Cap Mercado ₩3,200.56T
3.5%
Volumen 24h ₩195.49T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩28,129.11 | ₩25,912.84 | ₩28,817.20 | ₩26,622.09 | ₩3,772,093,879 | ₩450,930,159,232 |
May-01 2024 | ₩26,675.27 | ₩24,902.77 | ₩26,746.61 | ₩26,517.76 | ₩2,864,102,821 | ₩427,562,266,460 |
Apr-30 2024 | ₩26,463.78 | ₩25,299.51 | ₩28,712.31 | ₩28,401.03 | ₩2,939,794,841 | ₩424,111,838,344 |
Apr-29 2024 | ₩28,442.59 | ₩27,186.77 | ₩28,561.45 | ₩27,857.43 | ₩2,557,428,023 | ₩455,765,125,849 |
Apr-28 2024 | ₩27,855.11 | ₩27,791.21 | ₩29,300.43 | ₩28,698.80 | ₩2,255,596,779 | ₩446,292,303,311 |
Apr-27 2024 | ₩28,690.87 | ₩27,997.10 | ₩28,851.34 | ₩28,506.11 | ₩2,771,887,621 | ₩459,623,706,633 |
Apr-26 2024 | ₩28,486.18 | ₩28,414.37 | ₩30,801.81 | ₩30,801.81 | ₩4,765,642,386 | ₩456,282,731,488 |
Apr-25 2024 | ₩30,852.59 | ₩29,786.82 | ₩31,518.59 | ₩31,016.28 | ₩4,769,996,878 | ₩494,122,727,178 |
Apr-24 2024 | ₩31,283.00 | ₩30,969.61 | ₩33,126.69 | ₩31,912.93 | ₩5,269,831,872 | ₩500,937,493,564 |
Apr-23 2024 | ₩31,672.66 | ₩30,966.48 | ₩32,513.25 | ₩31,351.74 | ₩5,302,848,858 | ₩507,099,888,596 |
Apr-22 2024 | ₩31,351.06 | ₩30,312.80 | ₩31,732.28 | ₩30,459.95 | ₩4,659,312,355 | ₩501,885,338,131 |
Apr-21 2024 | ₩30,532.12 | ₩30,254.30 | ₩31,411.87 | ₩30,837.27 | ₩4,171,604,607 | ₩488,711,280,466 |
Apr-20 2024 | ₩30,778.60 | ₩28,387.46 | ₩31,113.07 | ₩28,656.58 | ₩3,547,517,751 | ₩492,581,120,861 |
Apr-19 2024 | ₩28,600.85 | ₩26,262.62 | ₩29,382.38 | ₩27,995.16 | ₩3,290,686,497 | ₩457,665,116,939 |
Apr-18 2024 | ₩28,031.40 | ₩26,780.74 | ₩28,374.58 | ₩27,401.42 | ₩3,098,340,256 | ₩448,490,850,998 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3005 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.26288 KRW.