Cap Mercado AR$2,153.51T
4.6%
Volumen 24h AR$129.62T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$18,128.72 | AR$16,700.37 | AR$18,572.18 | AR$17,157.47 | AR$2,431,048,496 | AR$290,616,596,658 |
May-01 2024 | AR$17,191.75 | AR$16,049.40 | AR$17,237.72 | AR$17,090.23 | AR$1,845,864,148 | AR$275,556,398,689 |
Apr-30 2024 | AR$17,055.44 | AR$16,305.09 | AR$18,504.58 | AR$18,303.96 | AR$1,894,646,331 | AR$273,332,658,148 |
Apr-29 2024 | AR$18,330.75 | AR$17,521.40 | AR$18,407.35 | AR$17,953.63 | AR$1,648,217,607 | AR$293,732,648,034 |
Apr-28 2024 | AR$17,952.13 | AR$17,910.95 | AR$18,883.61 | AR$18,495.87 | AR$1,453,692,653 | AR$287,627,579,677 |
Apr-27 2024 | AR$18,490.76 | AR$18,043.64 | AR$18,594.18 | AR$18,371.69 | AR$1,786,433,066 | AR$296,219,435,827 |
Apr-26 2024 | AR$18,358.84 | AR$18,312.56 | AR$19,851.22 | AR$19,851.22 | AR$3,071,373,122 | AR$294,066,235,811 |
Apr-25 2024 | AR$19,883.95 | AR$19,197.08 | AR$20,313.18 | AR$19,989.45 | AR$3,074,179,516 | AR$318,453,450,859 |
Apr-24 2024 | AR$20,161.35 | AR$19,959.37 | AR$21,349.57 | AR$20,567.32 | AR$3,396,314,423 | AR$322,845,448,542 |
Apr-23 2024 | AR$20,412.47 | AR$19,957.35 | AR$20,954.22 | AR$20,205.64 | AR$3,417,593,293 | AR$326,817,004,302 |
Apr-22 2024 | AR$20,205.21 | AR$19,536.07 | AR$20,450.90 | AR$19,630.90 | AR$3,002,845,278 | AR$323,456,317,778 |
Apr-21 2024 | AR$19,677.41 | AR$19,498.37 | AR$20,244.40 | AR$19,874.08 | AR$2,688,526,169 | AR$314,965,868,150 |
Apr-20 2024 | AR$19,836.27 | AR$18,295.22 | AR$20,051.83 | AR$18,468.66 | AR$2,286,313,111 | AR$317,459,912,565 |
Apr-19 2024 | AR$18,432.75 | AR$16,925.80 | AR$18,936.43 | AR$18,042.39 | AR$2,120,789,863 | AR$294,957,159,043 |
Apr-18 2024 | AR$18,065.74 | AR$17,259.71 | AR$18,286.92 | AR$17,659.73 | AR$1,996,826,076 | AR$289,044,505,187 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3005 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.