Cap Mercado Tk271.04T
4.46%
Volumen 24h Tk13.89T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk2,359.69 | Tk2,232.22 | Tk2,373.24 | Tk2,267.37 | Tk355,348,156 | Tk37,832,961,550 |
May-02 2024 | Tk2,258.24 | Tk2,080.31 | Tk2,313.48 | Tk2,137.25 | Tk302,828,445 | Tk36,201,240,787 |
May-01 2024 | Tk2,141.52 | Tk1,999.22 | Tk2,147.25 | Tk2,128.87 | Tk229,933,780 | Tk34,325,236,941 |
Apr-30 2024 | Tk2,124.54 | Tk2,031.07 | Tk2,305.06 | Tk2,280.07 | Tk236,010,430 | Tk34,048,232,229 |
Apr-29 2024 | Tk2,283.40 | Tk2,182.58 | Tk2,292.94 | Tk2,236.43 | Tk205,313,541 | Tk36,589,397,993 |
Apr-28 2024 | Tk2,236.24 | Tk2,231.11 | Tk2,352.27 | Tk2,303.97 | Tk181,082,149 | Tk35,828,907,876 |
Apr-27 2024 | Tk2,303.33 | Tk2,247.64 | Tk2,316.22 | Tk2,288.50 | Tk222,530,627 | Tk36,899,169,715 |
Apr-26 2024 | Tk2,286.90 | Tk2,281.14 | Tk2,472.80 | Tk2,472.80 | Tk382,591,769 | Tk36,630,952,025 |
Apr-25 2024 | Tk2,476.88 | Tk2,391.32 | Tk2,530.35 | Tk2,490.02 | Tk382,941,354 | Tk39,668,794,510 |
Apr-24 2024 | Tk2,511.43 | Tk2,486.27 | Tk2,659.45 | Tk2,562.01 | Tk423,068,736 | Tk40,215,892,533 |
Apr-23 2024 | Tk2,542.72 | Tk2,486.02 | Tk2,610.20 | Tk2,516.95 | Tk425,719,381 | Tk40,710,617,363 |
Apr-22 2024 | Tk2,516.90 | Tk2,433.55 | Tk2,547.50 | Tk2,445.36 | Tk374,055,461 | Tk40,291,986,688 |
Apr-21 2024 | Tk2,451.15 | Tk2,428.85 | Tk2,521.78 | Tk2,475.65 | Tk334,901,669 | Tk39,234,356,756 |
Apr-20 2024 | Tk2,470.94 | Tk2,278.98 | Tk2,497.79 | Tk2,300.58 | Tk284,799,190 | Tk39,545,032,414 |
Apr-19 2024 | Tk2,296.11 | Tk2,108.39 | Tk2,358.85 | Tk2,247.48 | Tk264,180,454 | Tk36,741,931,669 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.