Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2,359.69 Tk2,232.22 Tk2,373.24 Tk2,267.37 Tk355,348,156 Tk37,832,961,550
May-02 2024 Tk2,258.24 Tk2,080.31 Tk2,313.48 Tk2,137.25 Tk302,828,445 Tk36,201,240,787
May-01 2024 Tk2,141.52 Tk1,999.22 Tk2,147.25 Tk2,128.87 Tk229,933,780 Tk34,325,236,941
Apr-30 2024 Tk2,124.54 Tk2,031.07 Tk2,305.06 Tk2,280.07 Tk236,010,430 Tk34,048,232,229
Apr-29 2024 Tk2,283.40 Tk2,182.58 Tk2,292.94 Tk2,236.43 Tk205,313,541 Tk36,589,397,993
Apr-28 2024 Tk2,236.24 Tk2,231.11 Tk2,352.27 Tk2,303.97 Tk181,082,149 Tk35,828,907,876
Apr-27 2024 Tk2,303.33 Tk2,247.64 Tk2,316.22 Tk2,288.50 Tk222,530,627 Tk36,899,169,715
Apr-26 2024 Tk2,286.90 Tk2,281.14 Tk2,472.80 Tk2,472.80 Tk382,591,769 Tk36,630,952,025
Apr-25 2024 Tk2,476.88 Tk2,391.32 Tk2,530.35 Tk2,490.02 Tk382,941,354 Tk39,668,794,510
Apr-24 2024 Tk2,511.43 Tk2,486.27 Tk2,659.45 Tk2,562.01 Tk423,068,736 Tk40,215,892,533
Apr-23 2024 Tk2,542.72 Tk2,486.02 Tk2,610.20 Tk2,516.95 Tk425,719,381 Tk40,710,617,363
Apr-22 2024 Tk2,516.90 Tk2,433.55 Tk2,547.50 Tk2,445.36 Tk374,055,461 Tk40,291,986,688
Apr-21 2024 Tk2,451.15 Tk2,428.85 Tk2,521.78 Tk2,475.65 Tk334,901,669 Tk39,234,356,756
Apr-20 2024 Tk2,470.94 Tk2,278.98 Tk2,497.79 Tk2,300.58 Tk284,799,190 Tk39,545,032,414
Apr-19 2024 Tk2,296.11 Tk2,108.39 Tk2,358.85 Tk2,247.48 Tk264,180,454 Tk36,741,931,669

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3006 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.