Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF19.42 CHF19.27 CHF19.79 CHF19.27 CHF3,309,458 CHF311,501,418
May-03 2024 CHF19.51 CHF18.45 CHF19.62 CHF18.75 CHF2,938,613 CHF312,866,257
May-02 2024 CHF18.67 CHF17.20 CHF19.13 CHF17.67 CHF2,504,293 CHF299,372,458
May-01 2024 CHF17.70 CHF16.53 CHF17.75 CHF17.60 CHF1,901,477 CHF283,858,518
Apr-30 2024 CHF17.56 CHF16.79 CHF19.06 CHF18.85 CHF1,951,729 CHF281,567,779
Apr-29 2024 CHF18.88 CHF18.04 CHF18.96 CHF18.49 CHF1,697,876 CHF302,582,391
Apr-28 2024 CHF18.49 CHF18.45 CHF19.45 CHF19.05 CHF1,497,490 CHF296,293,386
Apr-27 2024 CHF19.04 CHF18.58 CHF19.15 CHF18.92 CHF1,840,256 CHF305,144,103
Apr-26 2024 CHF18.91 CHF18.86 CHF20.44 CHF20.44 CHF3,163,909 CHF302,926,030
Apr-25 2024 CHF20.48 CHF19.77 CHF20.92 CHF20.59 CHF3,166,800 CHF328,047,997
Apr-24 2024 CHF20.76 CHF20.56 CHF21.99 CHF21.18 CHF3,498,641 CHF332,572,319
Apr-23 2024 CHF21.02 CHF20.55 CHF21.58 CHF20.81 CHF3,520,560 CHF336,663,532
Apr-22 2024 CHF20.81 CHF20.12 CHF21.06 CHF20.22 CHF3,093,317 CHF333,201,593
Apr-21 2024 CHF20.27 CHF20.08 CHF20.85 CHF20.47 CHF2,769,528 CHF324,455,338
Apr-20 2024 CHF20.43 CHF18.84 CHF20.65 CHF19.02 CHF2,355,196 CHF327,024,524

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3007 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.