Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.786.97 Bs.761.70 Bs.796.10 Bs.780.86 Bs.105,066,135 Bs.12,621,120,637
May-04 2024 Bs.782.64 Bs.776.43 Bs.797.43 Bs.776.43 Bs.133,332,836 Bs.12,549,899,871
May-03 2024 Bs.786.18 Bs.743.71 Bs.790.69 Bs.755.42 Bs.118,392,089 Bs.12,604,887,051
May-02 2024 Bs.752.38 Bs.693.10 Bs.770.78 Bs.712.07 Bs.100,893,987 Bs.12,061,243,227
May-01 2024 Bs.713.49 Bs.666.08 Bs.715.40 Bs.709.28 Bs.76,607,519 Bs.11,436,211,095
Apr-30 2024 Bs.707.83 Bs.676.69 Bs.767.98 Bs.759.65 Bs.78,632,089 Bs.11,343,920,855
Apr-29 2024 Bs.760.76 Bs.727.17 Bs.763.94 Bs.745.11 Bs.68,404,742 Bs.12,190,566,376
Apr-28 2024 Bs.745.05 Bs.743.34 Bs.783.71 Bs.767.62 Bs.60,331,519 Bs.11,937,192,291
Apr-27 2024 Bs.767.40 Bs.748.85 Bs.771.70 Bs.762.46 Bs.74,140,995 Bs.12,293,773,670
Apr-26 2024 Bs.761.93 Bs.760.01 Bs.823.87 Bs.823.87 Bs.127,468,901 Bs.12,204,411,020
Apr-25 2024 Bs.825.22 Bs.796.72 Bs.843.04 Bs.829.60 Bs.127,585,373 Bs.13,216,535,364
Apr-24 2024 Bs.836.74 Bs.828.35 Bs.886.05 Bs.853.59 Bs.140,954,697 Bs.13,398,813,159
Apr-23 2024 Bs.847.16 Bs.828.27 Bs.869.64 Bs.838.57 Bs.141,837,818 Bs.13,563,641,667
Apr-22 2024 Bs.838.56 Bs.810.79 Bs.848.75 Bs.814.72 Bs.124,624,841 Bs.13,424,165,608
Apr-21 2024 Bs.816.65 Bs.809.22 Bs.840.18 Bs.824.81 Bs.111,579,891 Bs.13,071,792,828

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3008 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.