Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł83.28 zł76.72 zł85.32 zł78.82 zł11,168,557 zł1,335,130,972
May-01 2024 zł78.98 zł73.73 zł79.19 zł78.51 zł8,480,143 zł1,265,942,437
Apr-30 2024 zł78.35 zł74.90 zł85.01 zł84.09 zł8,704,255 zł1,255,726,280
Apr-29 2024 zł84.21 zł80.49 zł84.56 zł82.48 zł7,572,129 zł1,349,446,523
Apr-28 2024 zł82.47 zł82.28 zł86.75 zł84.97 zł6,678,456 zł1,321,399,034
Apr-27 2024 zł84.94 zł82.89 zł85.42 zł84.40 zł8,207,109 zł1,360,871,155
Apr-26 2024 zł84.34 zł84.13 zł91.19 zł91.19 zł14,110,293 zł1,350,979,070
Apr-25 2024 zł91.34 zł88.19 zł93.32 zł91.83 zł14,123,186 zł1,463,017,152
Apr-24 2024 zł92.62 zł91.69 zł98.08 zł94.48 zł15,603,116 zł1,483,194,568
Apr-23 2024 zł93.77 zł91.68 zł96.26 zł92.82 zł15,700,874 zł1,501,440,419
Apr-22 2024 zł92.82 zł89.75 zł93.95 zł90.18 zł13,795,467 zł1,486,000,982
Apr-21 2024 zł90.40 zł89.57 zł93.00 zł91.30 zł12,351,444 zł1,446,994,737
Apr-20 2024 zł91.13 zł84.05 zł92.12 zł84.84 zł10,503,624 zł1,458,452,706
Apr-19 2024 zł84.68 zł77.75 zł86.99 zł82.88 zł9,743,188 zł1,355,072,089
Apr-18 2024 zł82.99 zł79.29 zł84.01 zł81.13 zł9,173,682 zł1,327,908,577

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3005 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.