Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$364.16 MX$361.27 MX$371.04 MX$361.27 MX$62,039,349 MX$5,839,428,915
May-03 2024 MX$365.80 MX$346.04 MX$367.90 MX$351.49 MX$55,087,467 MX$5,865,014,277
May-02 2024 MX$350.08 MX$322.49 MX$358.64 MX$331.32 MX$46,945,655 MX$5,612,058,516
May-01 2024 MX$331.98 MX$309.92 MX$332.87 MX$330.02 MX$35,645,238 MX$5,321,233,033
Apr-30 2024 MX$329.35 MX$314.86 MX$357.33 MX$353.46 MX$36,587,264 MX$5,278,290,674
Apr-29 2024 MX$353.98 MX$338.35 MX$355.46 MX$346.70 MX$31,828,511 MX$5,672,232,171
Apr-28 2024 MX$346.67 MX$345.87 MX$364.65 MX$357.17 MX$28,072,066 MX$5,554,338,006
Apr-27 2024 MX$357.07 MX$348.43 MX$359.06 MX$354.77 MX$34,497,572 MX$5,720,254,200
Apr-26 2024 MX$354.52 MX$353.63 MX$383.34 MX$383.34 MX$59,310,879 MX$5,678,674,040
Apr-25 2024 MX$383.97 MX$370.71 MX$392.26 MX$386.01 MX$59,365,073 MX$6,149,612,312
Apr-24 2024 MX$389.33 MX$385.43 MX$412.27 MX$397.17 MX$65,585,777 MX$6,234,425,597
Apr-23 2024 MX$394.18 MX$385.39 MX$404.64 MX$390.18 MX$65,996,690 MX$6,311,119,783
Apr-22 2024 MX$390.18 MX$377.25 MX$394.92 MX$379.08 MX$57,987,547 MX$6,246,222,011
Apr-21 2024 MX$379.98 MX$376.53 MX$390.93 MX$383.78 MX$51,917,772 MX$6,082,264,066
Apr-20 2024 MX$383.05 MX$353.29 MX$387.21 MX$356.64 MX$44,150,689 MX$6,130,426,226

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3007 days, from day 02-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.