Market Cap Rp39,852.67T 1.72%
Volume 24h Rp1,533.15T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp345,766.87 Rp334,664.75 Rp349,775.88 Rp343,080.43 Rp46,161,860,413 Rp5,545,215,981,221
May-04 2024 Rp343,863.12 Rp341,134.10 Rp350,360.12 Rp341,134.10 Rp58,581,119,339 Rp5,513,924,422,771
May-03 2024 Rp345,417.78 Rp326,759.29 Rp347,400.90 Rp331,904.63 Rp52,016,752,359 Rp5,538,083,592,336
May-02 2024 Rp330,566.93 Rp304,521.83 Rp338,653.23 Rp312,856.72 Rp44,328,785,594 Rp5,299,228,223,456
May-01 2024 Rp313,481.78 Rp292,651.76 Rp314,320.06 Rp311,630.73 Rp33,658,282,089 Rp5,024,614,085,626
Apr-30 2024 Rp310,996.34 Rp297,314.12 Rp337,420.53 Rp333,762.45 Rp34,547,797,425 Rp4,984,065,442,606
Apr-29 2024 Rp334,250.88 Rp319,492.76 Rp335,647.69 Rp327,374.25 Rp30,054,309,917 Rp5,356,047,646,671
Apr-28 2024 Rp327,346.91 Rp326,596.00 Rp344,331.97 Rp337,261.80 Rp26,507,258,092 Rp5,244,725,200,125
Apr-27 2024 Rp337,168.61 Rp329,015.62 Rp339,054.36 Rp334,997.31 Rp32,574,590,132 Rp5,401,392,806,610
Apr-26 2024 Rp334,763.15 Rp333,919.21 Rp361,975.84 Rp361,975.84 Rp56,004,740,679 Rp5,362,130,429,901
Apr-25 2024 Rp362,572.65 Rp350,047.95 Rp370,399.33 Rp364,496.30 Rp56,055,913,677 Rp5,806,817,415,304
Apr-24 2024 Rp367,630.76 Rp363,947.80 Rp389,297.40 Rp375,033.51 Rp61,929,860,346 Rp5,886,902,993,151
Apr-23 2024 Rp372,209.87 Rp363,911.03 Rp382,088.32 Rp368,438.50 Rp62,317,868,432 Rp5,959,322,051,863
Apr-22 2024 Rp368,430.56 Rp356,229.19 Rp372,910.61 Rp357,958.43 Rp54,755,174,446 Rp5,898,041,845,977
Apr-21 2024 Rp358,806.55 Rp355,541.69 Rp369,145.20 Rp362,392.61 Rp49,023,744,410 Rp5,743,223,329,700

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3008 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.