Market Cap ₦3,307.03T 2.11%
Volume 24h ₦139.75T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-27 2024 ₦27,811.40 ₦27,138.90 ₦27,966.95 ₦27,632.30 ₦2,686,920,253 ₦445,534,745,531
Apr-26 2024 ₦27,612.99 ₦27,543.37 ₦29,857.63 ₦29,857.63 ₦4,619,559,951 ₦442,296,182,138
Apr-25 2024 ₦29,906.86 ₦28,873.76 ₦30,552.44 ₦30,065.53 ₦4,623,780,964 ₦478,976,258,921
Apr-24 2024 ₦30,324.08 ₦30,020.29 ₦32,111.25 ₦30,934.69 ₦5,108,294,390 ₦485,582,130,559
Apr-23 2024 ₦30,701.79 ₦30,017.26 ₦31,516.61 ₦30,390.70 ₦5,140,299,298 ₦491,555,628,146
Apr-22 2024 ₦30,390.05 ₦29,383.62 ₦30,759.59 ₦29,526.25 ₦4,516,489,281 ₦486,500,920,608
Apr-21 2024 ₦29,596.21 ₦29,326.91 ₦30,449.00 ₦29,892.01 ₦4,043,731,362 ₦473,730,690,646
Apr-20 2024 ₦29,835.13 ₦27,517.30 ₦30,159.35 ₦27,778.16 ₦3,438,774,797 ₦477,481,907,851
Apr-19 2024 ₦27,724.15 ₦25,457.58 ₦28,481.71 ₦27,137.02 ₦3,189,816,256 ₦443,636,192,980
Apr-18 2024 ₦27,172.14 ₦25,959.82 ₦27,504.81 ₦26,561.47 ₦3,003,366,053 ₦434,743,148,121
Apr-17 2024 ₦26,647.84 ₦25,682.14 ₦27,252.51 ₦26,967.76 ₦3,724,616,797 ₦426,295,163,739
Apr-16 2024 ₦26,869.93 ₦25,221.01 ₦27,121.26 ₦25,847.93 ₦3,279,566,535 ₦429,790,916,398
Apr-15 2024 ₦25,840.76 ₦25,255.55 ₦28,159.82 ₦26,977.10 ₦3,369,082,466 ₦413,268,451,027
Apr-14 2024 ₦26,911.52 ₦24,613.94 ₦26,963.70 ₦24,959.40 ₦3,192,483,359 ₦430,331,575,056
Apr-13 2024 ₦25,039.89 ₦24,670.81 ₦28,487.46 ₦27,990.86 ₦3,578,185,426 ₦400,347,323,218

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3000 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.