Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$18,813.30 AR$18,663.99 AR$19,168.76 AR$18,663.99 AR$3,205,067,603 AR$301,675,705,986
May-03 2024 AR$18,898.36 AR$17,877.52 AR$19,006.86 AR$18,159.03 AR$2,845,920,489 AR$302,997,493,151
May-02 2024 AR$18,085.85 AR$16,660.88 AR$18,528.26 AR$17,116.89 AR$2,425,299,417 AR$289,929,330,349
May-01 2024 AR$17,151.09 AR$16,011.45 AR$17,196.95 AR$17,049.82 AR$1,841,498,946 AR$274,904,747,574
Apr-30 2024 AR$17,015.11 AR$16,266.53 AR$18,460.82 AR$18,260.68 AR$1,890,165,766 AR$272,686,265,859
Apr-29 2024 AR$18,287.40 AR$17,479.96 AR$18,363.82 AR$17,911.17 AR$1,644,319,811 AR$293,038,012,714
Apr-28 2024 AR$17,909.67 AR$17,868.59 AR$18,838.95 AR$18,452.13 AR$1,450,254,879 AR$286,947,381,962
Apr-27 2024 AR$18,447.03 AR$18,000.97 AR$18,550.21 AR$18,328.24 AR$1,782,208,409 AR$295,518,919,612
Apr-26 2024 AR$18,315.43 AR$18,269.25 AR$19,804.28 AR$19,804.28 AR$3,064,109,768 AR$293,370,811,603
Apr-25 2024 AR$19,836.93 AR$19,151.68 AR$20,265.14 AR$19,942.18 AR$3,066,909,525 AR$317,700,354,408
Apr-24 2024 AR$20,113.67 AR$19,912.17 AR$21,299.08 AR$20,518.68 AR$3,388,282,629 AR$322,081,965,649
Apr-23 2024 AR$20,364.20 AR$19,910.16 AR$20,904.66 AR$20,157.86 AR$3,409,511,178 AR$326,044,129,253
Apr-22 2024 AR$20,157.43 AR$19,489.87 AR$20,402.54 AR$19,584.48 AR$2,995,743,982 AR$322,691,390,268
Apr-21 2024 AR$19,630.88 AR$19,452.26 AR$20,196.53 AR$19,827.08 AR$2,682,168,193 AR$314,221,019,328
Apr-20 2024 AR$19,789.36 AR$18,251.96 AR$20,004.41 AR$18,424.98 AR$2,280,906,311 AR$316,709,165,688

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3007 days, from day 02-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.