時価総額 AR$2,170.01T
3.35%
ボリューム24h AR$109.64T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$18,935.47 | AR$17,912.62 | AR$19,044.18 | AR$18,194.69 | AR$2,851,508,293 | AR$303,592,411,586 |
May-02 2024 | AR$18,121.36 | AR$16,693.59 | AR$18,564.64 | AR$17,150.50 | AR$2,430,061,355 | AR$290,498,590,186 |
May-01 2024 | AR$17,184.76 | AR$16,042.88 | AR$17,230.72 | AR$17,083.29 | AR$1,845,114,625 | AR$275,444,507,493 |
Apr-30 2024 | AR$17,048.52 | AR$16,298.47 | AR$18,497.06 | AR$18,296.53 | AR$1,893,876,999 | AR$273,221,669,914 |
Apr-29 2024 | AR$18,323.31 | AR$17,514.28 | AR$18,399.88 | AR$17,946.34 | AR$1,647,548,339 | AR$293,613,376,272 |
Apr-28 2024 | AR$17,944.84 | AR$17,903.67 | AR$18,875.94 | AR$18,488.36 | AR$1,453,102,373 | AR$287,510,786,911 |
Apr-27 2024 | AR$18,483.25 | AR$18,036.31 | AR$18,586.63 | AR$18,364.23 | AR$1,785,707,675 | AR$296,099,154,291 |
Apr-26 2024 | AR$18,351.39 | AR$18,305.12 | AR$19,843.16 | AR$19,843.16 | AR$3,070,125,974 | AR$293,946,828,593 |
Apr-25 2024 | AR$19,875.88 | AR$19,189.29 | AR$20,304.93 | AR$19,981.33 | AR$3,072,931,229 | AR$318,324,141,079 |
Apr-24 2024 | AR$20,153.16 | AR$19,951.26 | AR$21,340.90 | AR$20,558.97 | AR$3,394,935,331 | AR$322,714,355,366 |
Apr-23 2024 | AR$20,404.18 | AR$19,949.25 | AR$20,945.71 | AR$20,197.44 | AR$3,416,205,560 | AR$326,684,298,454 |
Apr-22 2024 | AR$20,197.00 | AR$19,528.14 | AR$20,442.60 | AR$19,622.93 | AR$3,001,625,956 | AR$323,324,976,556 |
Apr-21 2024 | AR$19,669.42 | AR$19,490.45 | AR$20,236.18 | AR$19,866.01 | AR$2,687,434,478 | AR$314,837,974,521 |
Apr-20 2024 | AR$19,828.21 | AR$18,287.79 | AR$20,043.69 | AR$18,461.16 | AR$2,285,384,741 | AR$317,331,006,216 |
Apr-19 2024 | AR$18,425.26 | AR$16,918.92 | AR$18,928.74 | AR$18,035.06 | AR$2,119,928,704 | AR$294,837,390,061 |
Decred(DCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3006日間分析、10-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.