時価総額 £1.98T
6.36%
ボリューム24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-03 2024 | £17.18 | £16.25 | £17.28 | £16.51 | £2,587,533 | £275,487,680 |
| May-02 2024 | £16.44 | £15.14 | £16.84 | £15.56 | £2,205,101 | £263,606,005 |
| May-01 2024 | £15.59 | £14.55 | £15.63 | £15.50 | £1,674,305 | £249,945,537 |
| Apr-30 2024 | £15.47 | £14.78 | £16.78 | £16.60 | £1,718,553 | £247,928,476 |
| Apr-29 2024 | £16.62 | £15.89 | £16.69 | £16.28 | £1,495,028 | £266,432,443 |
| Apr-28 2024 | £16.28 | £16.24 | £17.12 | £16.77 | £1,318,583 | £260,894,794 |
| Apr-27 2024 | £16.77 | £16.36 | £16.86 | £16.66 | £1,620,398 | £268,688,103 |
| Apr-26 2024 | £16.65 | £16.61 | £18.00 | £18.00 | £2,785,912 | £266,735,026 |
| Apr-25 2024 | £18.03 | £17.41 | £18.42 | £18.13 | £2,788,458 | £288,855,636 |
| Apr-24 2024 | £18.28 | £18.10 | £19.36 | £18.65 | £3,080,653 | £292,839,431 |
| Apr-23 2024 | £18.51 | £18.10 | £19.00 | £18.32 | £3,099,954 | £296,441,861 |
| Apr-22 2024 | £18.32 | £17.72 | £18.55 | £17.80 | £2,723,754 | £293,393,525 |
| Apr-21 2024 | £17.84 | £17.68 | £18.36 | £18.02 | £2,438,648 | £285,692,197 |
| Apr-20 2024 | £17.99 | £16.59 | £18.18 | £16.75 | £2,073,818 | £287,954,439 |
| Apr-19 2024 | £16.71 | £15.35 | £17.17 | £16.36 | £1,923,679 | £267,543,145 |
Decred（DCR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3006日間分析、10-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.