Cap Mercado R$12.46T
4.57%
Volumen 24h R$739.28B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$109.36 | R$103.45 | R$109.99 | R$105.08 | R$16,469,573 | R$1,753,471,098 |
May-02 2024 | R$104.66 | R$96.41 | R$107.22 | R$99.05 | R$14,035,405 | R$1,677,844,579 |
May-01 2024 | R$99.25 | R$92.65 | R$99.52 | R$98.66 | R$10,656,904 | R$1,590,896,098 |
Apr-30 2024 | R$98.46 | R$94.13 | R$106.83 | R$105.67 | R$10,938,543 | R$1,578,057,564 |
Apr-29 2024 | R$105.83 | R$101.15 | R$106.27 | R$103.65 | R$9,515,812 | R$1,695,834,776 |
Apr-28 2024 | R$103.64 | R$103.40 | R$109.02 | R$106.78 | R$8,392,743 | R$1,660,587,801 |
Apr-27 2024 | R$106.75 | R$104.17 | R$107.35 | R$106.06 | R$10,313,785 | R$1,710,191,986 |
Apr-26 2024 | R$105.99 | R$105.72 | R$114.60 | R$114.60 | R$17,732,252 | R$1,697,760,710 |
Apr-25 2024 | R$114.79 | R$110.83 | R$117.27 | R$115.40 | R$17,748,454 | R$1,838,557,750 |
Apr-24 2024 | R$116.39 | R$115.23 | R$123.25 | R$118.74 | R$19,608,267 | R$1,863,914,490 |
Apr-23 2024 | R$117.84 | R$115.22 | R$120.97 | R$116.65 | R$19,731,118 | R$1,886,843,853 |
Apr-22 2024 | R$116.65 | R$112.78 | R$118.07 | R$113.33 | R$17,336,614 | R$1,867,441,280 |
Apr-21 2024 | R$113.60 | R$112.57 | R$116.87 | R$114.74 | R$15,521,925 | R$1,818,422,556 |
Apr-20 2024 | R$114.52 | R$105.62 | R$115.76 | R$106.62 | R$13,199,790 | R$1,832,821,661 |
Apr-19 2024 | R$106.41 | R$97.71 | R$109.32 | R$104.16 | R$12,244,159 | R$1,702,904,363 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3006 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.