Cap Mercado RM11.13T
0.16%
Volumen 24h RM724.53B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM93.06 | RM86.87 | RM93.30 | RM92.51 | RM9,991,859 | RM1,491,616,027 |
Apr-30 2024 | RM92.32 | RM88.26 | RM100.16 | RM99.08 | RM10,255,922 | RM1,479,578,684 |
Apr-29 2024 | RM99.22 | RM94.84 | RM99.64 | RM97.18 | RM8,921,977 | RM1,590,005,994 |
Apr-28 2024 | RM97.17 | RM96.95 | RM102.21 | RM100.12 | RM7,868,993 | RM1,556,958,611 |
Apr-27 2024 | RM100.09 | RM97.67 | RM100.65 | RM99.44 | RM9,670,152 | RM1,603,467,240 |
Apr-26 2024 | RM99.37 | RM99.12 | RM107.45 | RM107.45 | RM16,625,669 | RM1,591,811,740 |
Apr-25 2024 | RM107.63 | RM103.91 | RM109.95 | RM108.20 | RM16,640,860 | RM1,723,822,323 |
Apr-24 2024 | RM109.13 | RM108.04 | RM115.56 | RM111.33 | RM18,384,610 | RM1,747,596,672 |
Apr-23 2024 | RM110.49 | RM108.03 | RM113.42 | RM109.37 | RM18,499,795 | RM1,769,095,125 |
Apr-22 2024 | RM109.37 | RM105.75 | RM110.70 | RM106.26 | RM16,254,720 | RM1,750,903,372 |
Apr-21 2024 | RM106.51 | RM105.54 | RM109.58 | RM107.58 | RM14,553,277 | RM1,704,943,667 |
Apr-20 2024 | RM107.37 | RM99.03 | RM108.54 | RM99.97 | RM12,376,055 | RM1,718,444,195 |
Apr-19 2024 | RM99.77 | RM91.62 | RM102.50 | RM97.66 | RM11,480,061 | RM1,596,634,402 |
Apr-18 2024 | RM97.79 | RM93.42 | RM98.98 | RM95.59 | RM10,809,031 | RM1,564,628,579 |
Apr-17 2024 | RM95.90 | RM92.42 | RM98.08 | RM97.05 | RM13,404,793 | RM1,534,224,517 |
Análisis de precios históricos y de mercado de Decred (DCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3004 días, desde el día 10-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.