Cap Mercato CL$2,421.13T
4.79%
Volume 24o CL$258.88T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$18,813.41 | CL$17,031.01 | CL$18,882.05 | CL$17,168.95 | CL$2,253,845,041 | CL$302,333,596,732 |
May-19 2024 | CL$17,131.37 | CL$17,125.96 | CL$18,528.98 | CL$18,528.98 | CL$3,205,118,226 | CL$275,264,941,763 |
May-18 2024 | CL$18,530.63 | CL$18,297.15 | CL$19,097.98 | CL$18,392.57 | CL$2,409,727,963 | CL$297,707,662,808 |
May-17 2024 | CL$18,403.79 | CL$17,580.17 | CL$18,787.88 | CL$17,718.41 | CL$2,432,104,409 | CL$295,628,589,272 |
May-16 2024 | CL$17,859.74 | CL$17,443.88 | CL$18,304.81 | CL$17,645.09 | CL$3,736,221,645 | CL$286,849,425,845 |
May-15 2024 | CL$18,357.79 | CL$15,762.84 | CL$18,584.69 | CL$15,848.88 | CL$3,408,390,102 | CL$294,809,387,708 |
May-14 2024 | CL$15,763.73 | CL$15,648.72 | CL$16,526.26 | CL$16,382.12 | CL$1,549,943,706 | CL$253,117,817,802 |
May-13 2024 | CL$16,401.38 | CL$15,931.48 | CL$16,895.71 | CL$16,688.70 | CL$1,788,591,254 | CL$263,318,920,150 |
May-12 2024 | CL$16,692.14 | CL$16,682.79 | CL$17,243.52 | CL$16,821.81 | CL$1,545,297,265 | CL$267,952,053,359 |
May-11 2024 | CL$16,847.15 | CL$16,847.15 | CL$18,652.73 | CL$17,066.44 | CL$4,451,096,150 | CL$270,400,057,641 |
May-10 2024 | CL$17,074.72 | CL$16,896.00 | CL$18,235.47 | CL$17,849.38 | CL$1,863,210,564 | CL$274,014,553,490 |
May-09 2024 | CL$17,886.94 | CL$17,163.63 | CL$18,114.64 | CL$18,012.86 | CL$1,869,467,445 | CL$287,011,811,237 |
May-08 2024 | CL$18,019.81 | CL$17,983.39 | CL$18,935.21 | CL$18,821.22 | CL$2,169,237,396 | CL$289,104,730,190 |
May-07 2024 | CL$18,862.10 | CL$18,862.10 | CL$19,439.85 | CL$19,070.41 | CL$1,887,554,293 | CL$302,579,417,628 |
May-06 2024 | CL$19,133.05 | CL$18,917.68 | CL$19,844.94 | CL$19,195.56 | CL$2,371,555,844 | CL$306,885,031,981 |
Analisi storica e di mercato del prezzo di Decred (DCR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 3023 giorni, dal giorno 10-02-2016.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.63548 CLP.