Cap Mercado Bs.88.11T
1.19%
Volumen 24h Bs.6.67T
6.69%
BTC % 51.48%
0.27%
ETH % 15.14%
-0.46%
Monedas
26.676
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-17 2024 | Bs.0.05694 | Bs.0.056455 | Bs.0.058422 | Bs.0.058011 | Bs.11,078,409 | Bs.9,874,175,202 |
Apr-16 2024 | Bs.0.057596 | Bs.0.056757 | Bs.0.061711 | Bs.0.059666 | Bs.12,913,240 | Bs.9,987,882,045 |
Apr-15 2024 | Bs.0.06008 | Bs.0.058335 | Bs.0.063497 | Bs.0.060297 | Bs.14,459,880 | Bs.10,418,709,405 |
Apr-14 2024 | Bs.0.060076 | Bs.0.055194 | Bs.0.060628 | Bs.0.056225 | Bs.12,365,889 | Bs.10,417,844,156 |
Apr-13 2024 | Bs.0.056459 | Bs.0.055771 | Bs.0.063993 | Bs.0.059313 | Bs.17,555,187 | Bs.9,790,743,130 |
Apr-12 2024 | Bs.0.059237 | Bs.0.057159 | Bs.0.065584 | Bs.0.064525 | Bs.15,328,501 | Bs.10,272,366,769 |
Apr-11 2024 | Bs.0.064172 | Bs.0.063167 | Bs.0.067309 | Bs.0.066318 | Bs.8,593,680 | Bs.11,128,235,950 |
Apr-10 2024 | Bs.0.06624 | Bs.0.06624 | Bs.0.071185 | Bs.0.071185 | Bs.12,381,728 | Bs.11,486,851,612 |
Apr-09 2024 | Bs.0.071284 | Bs.0.071284 | Bs.0.077805 | Bs.0.077805 | Bs.17,833,841 | Bs.12,361,543,257 |
Apr-08 2024 | Bs.0.078724 | Bs.0.064157 | Bs.0.078724 | Bs.0.065384 | Bs.27,445,328 | Bs.13,651,688,777 |
Apr-07 2024 | Bs.0.065034 | Bs.0.061548 | Bs.0.065329 | Bs.0.06326 | Bs.12,209,938 | Bs.11,277,633,090 |
Apr-06 2024 | Bs.0.063162 | Bs.0.060053 | Bs.0.064599 | Bs.0.061008 | Bs.12,302,395 | Bs.10,953,099,172 |
Apr-05 2024 | Bs.0.060388 | Bs.0.059604 | Bs.0.066378 | Bs.0.065723 | Bs.25,480,678 | Bs.10,472,067,963 |
Apr-04 2024 | Bs.0.065845 | Bs.0.064256 | Bs.0.072313 | Bs.0.072313 | Bs.19,689,956 | Bs.11,418,387,350 |
Apr-03 2024 | Bs.0.071594 | Bs.0.069659 | Bs.0.073502 | Bs.0.06983 | Bs.13,853,746 | Bs.12,415,255,255 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1587 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24356 VES.