Cap Marché Bs.100.33T 0.43%
Volume 24h Bs.6.94T -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monnaies 26.158 +24
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Mar-28 2024 Bs.21,167.83 Bs.20,846.30 Bs.21,454.42 Bs.20,846.30 Bs.72,091,069,894 Bs.3,165,361,352,316
Mar-27 2024 Bs.20,860.36 Bs.20,539.41 Bs.21,223.47 Bs.21,058.25 Bs.71,955,643,658 Bs.3,119,073,124,302
Mar-26 2024 Bs.21,056.97 Bs.20,795.73 Bs.21,661.70 Bs.21,305.63 Bs.75,734,840,659 Bs.3,148,790,187,987
Mar-25 2024 Bs.21,313.87 Bs.20,529.99 Bs.21,679.78 Bs.20,616.32 Bs.90,350,145,495 Bs.3,187,211,859,829
Mar-24 2024 Bs.20,626.87 Bs.19,954.75 Bs.20,762.53 Bs.20,053.09 Bs.63,373,393,423 Bs.3,084,484,603,015
Mar-23 2024 Bs.20,020.01 Bs.19,783.42 Bs.20,579.18 Bs.20,057.24 Bs.71,222,880,638 Bs.2,993,739,353,712
Mar-22 2024 Bs.20,006.15 Bs.19,449.75 Bs.21,317.76 Bs.20,065.58 Bs.107,004,954,876 Bs.2,991,669,788,328
Mar-21 2024 Bs.20,073.52 Bs.19,679.45 Bs.20,653.29 Bs.20,191.46 Bs.94,196,731,341 Bs.3,001,747,474,202
Mar-20 2024 Bs.20,199.67 Bs.18,190.61 Bs.20,281.09 Bs.18,439.23 Bs.115,346,944,300 Bs.3,020,615,067,718
Mar-19 2024 Bs.18,402.45 Bs.18,125.43 Bs.20,299.40 Bs.20,147.69 Bs.157,969,508,560 Bs.2,751,866,025,600
Mar-18 2024 Bs.20,124.10 Bs.19,650.94 Bs.21,253.25 Bs.20,727.02 Bs.144,515,193,333 Bs.3,009,324,578,468
Mar-17 2024 Bs.20,723.90 Bs.20,043.67 Bs.21,390.62 Bs.20,920.29 Bs.127,452,528,801 Bs.3,099,020,442,154
Mar-16 2024 Bs.20,924.06 Bs.20,739.82 Bs.23,227.90 Bs.22,968.76 Bs.144,102,310,414 Bs.3,128,956,785,513
Mar-15 2024 Bs.22,769.07 Bs.19,965.70 Bs.22,769.07 Bs.21,925.32 Bs.209,202,957,335 Bs.3,404,862,496,345
Mar-14 2024 Bs.21,884.13 Bs.20,755.28 Bs.22,878.28 Bs.22,878.28 Bs.178,742,335,035 Bs.3,272,534,428,184

Analyse historique et de marché du prix de Binance Coin (BNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 2439 jours, à partir du jour 25-07-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.28861 VES.