Cap Mercado $2.33T
0.57%
Volumen 24h $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
$0.571779 | -0.74% | 2.79% | 6.45% |
30d
4.11%
60d
-27.23%
90d
-29.42%
|
Apert. $0.559082
Min. $0.551073
Máx. $0.587612
|
$206.78M 361.65M ARB | $2.07B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$20.72 | -0.64% | 1.56% | 4.83% |
30d
5.31%
60d
-20.21%
90d
-2.12%
|
Apert. $20.57
Min. $20.14
Máx. $21.33
|
$89.49M 4.32M INJ | $2.02B |
|
||
| 53 |
Mantle
53
MNT
|
$0.602500 | -0.51% | 1.32% | 4.98% |
30d
-0.33%
60d
-32.21%
90d
-25.6%
|
Apert. $0.602082
Min. $0.593433
Máx. $0.615836
|
$99.00M 164.31M MNT | $1.97B |
|
||
| 54 |
Optimism
54
OP
|
$1.65 | -0.76% | 3.17% | 6.2% |
30d
15.03%
60d
-14.98%
90d
-8.56%
|
Apert. $1.6105
Min. $1.5811
Máx. $1.6909
|
$151.60M 91.78M OP | $1.96B |
|
||
| 55 |
Hedera Hashgraph
55
HBAR
|
$0.052840 | -0.65% | 2.82% | 0.19% |
30d
-3.42%
60d
-25.81%
90d
-33.06%
|
Apert. $0.05157
Min. $0.051014
Máx. $0.053634
|
$51.96M 983.44M HBAR | $1.96B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$165.42 | -0.63% | 2.56% | 4.3% |
30d
2.2%
60d
-17.34%
90d
7.92%
|
Apert. $162.06
Min. $161.23
Máx. $172.36
|
$87.48M 528.87K JITOSOL | $1.92B |
|
||
| 57 |
VeChain
57
VET
|
$0.023756 | -0.62% | 4.19% | 4.42% |
30d
-0.82%
60d
-19.63%
90d
-8.24%
|
Apert. $0.022637
Min. $0.022527
Máx. $0.024291
|
$34.87M 1.47B VET | $1.92B |
|
||
| 58 |
Fantom
58
FTM
|
$0.638050 | 0.11% | -0.82% | 29.4% |
30d
37.98%
60d
24.22%
90d
9.52%
|
Apert. $0.632699
Min. $0.62352
Máx. $0.671329
|
$235.76M 369.50M FTM | $1.79B |
|
||
| 59 |
Cosmos
59
ATOM
|
$4.50 | -0.13% | 0.66% | 7.14% |
30d
-4.48%
60d
-28.65%
90d
-33.77%
|
Apert. $4.5079
Min. $4.4432
Máx. $4.5847
|
$118.74M 26.38M ATOM | $1.76B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.73 | -1.11% | -1.27% | 6.1% |
30d
11.8%
60d
-35.85%
90d
-1.89%
|
Apert. $1.7569
Min. $1.7294
Máx. $1.8985
|
$389.92M 224.89M WIF | $1.73B |
|
||
| 61 |
The Graph
61
GRT
|
$0.161926 | -1.19% | 6.15% | 7.36% |
30d
8.39%
60d
-22.44%
90d
-26.23%
|
Apert. $0.15362
Min. $0.150935
Máx. $0.165694
|
$54.18M 334.60M GRT | $1.55B |
|
||
| 62 |
THORChain
62
RUNE
|
$4.43 | -0.16% | -0.49% | 6.62% |
30d
15.37%
60d
-6.2%
90d
3.4%
|
Apert. $4.4573
Min. $4.3545
Máx. $4.5832
|
$127.24M 28.74M RUNE | $1.49B |
|
||
| 63 |
Rocket Pool ETH
63
RETH
|
$2,848.91 | -0.56% | 3.99% | 4.62% |
30d
-2.9%
60d
-26.69%
90d
-26.7%
|
Apert. $2,682.59
Min. $2,681.63
Máx. $2,865.20
|
$1.26M 441.00 RETH | $1.41B |
|
||
| 64 |
Theta Network
64
THETA
|
$1.4157 | -0.62% | 1.15% | 8.44% |
30d
13.53%
60d
-9.29%
90d
-10.27%
|
Apert. $1.4034
Min. $1.3661
Máx. $1.4374
|
$18.61M 13.14M THETA | $1.42B |
|
||
| 65 |
pufETH
65
PUFETH
|
$2,542.98 | -0.16% | 3.74% | 4.47% |
30d
-2.56%
60d
-26.44%
90d
-28.04%
|
Apert. $2,462.25
Min. $2,451.11
Máx. $2,554.00
|
$2.27M 891.00 PUFETH | $1.32B |
|
||
| 66 |
Maker
66
MKR
|
$1,493.22 | -1.03% | -1.66% | -8.75% |
30d
-25.73%
60d
-45.27%
90d
-37.37%
|
Apert. $1,525.57
Min. $1,492.99
Máx. $1,584.85
|
$77.42M 51.85K MKR | $1.32B |
|
||
| 67 |
Fellaz
67
FLZ
|
$2.77 | - | -2.2% | -3.53% |
30d
63.69%
60d
30.55%
90d
0.2%
|
Apert. $2.8348
Min. $2.7644
Máx. $2.8348
|
$4.37M 1.58M FLZ | $1.31B |
|
||
| 68 |
Bitget Token
68
BGB
|
$0.925822 | -0.18% | -1.12% | -2.7% |
30d
-2.46%
60d
-20.91%
90d
-19.17%
|
Apert. $0.939778
Min. $0.921008
Máx. $0.94868
|
$23.53M 25.42M BGB | $1.30B |
|
||
| 69 |
Arweave
69
AR
|
$19.73 | -0.47% | -1.53% | -4.23% |
30d
-17.58%
60d
-38.17%
90d
-28.59%
|
Apert. $19.80
Min. $19.47
Máx. $21.42
|
$63.42M 3.22M AR | $1.30B |
|
||
| 70 |
Mantle Staked Ether
70
METH
|
$2,654.69 | -0.65% | 3.99% | 4.68% |
30d
-2.89%
60d
-26.45%
90d
-26.76%
|
Apert. $2,572.57
Min. $2,551.38
Máx. $2,672.19
|
$5.76M 2.17K METH | $1.29B |
|
||
| 71 |
Floki Inu
71
FLOKI
|
$0.000133 | -0.73% | 2.21% | 2.03% |
30d
3.4%
60d
-31.88%
90d
-22.67%
|
Apert. $0.00013131
Min. $0.00012819
Máx. $0.00013735
|
$177.98M 1.34T FLOKI | $1.27B |
|
||
| 72 |
Sei
72
SEI
|
$0.362095 | -1.8% | 7.29% | 19.01% |
30d
23.53%
60d
-8.35%
90d
1.22%
|
Apert. $0.336768
Min. $0.327766
Máx. $0.374067
|
$249.24M 688.33M SEI | $1.28B |
|
||
| 73 |
Bonk
73
BONK
|
$0.000018 | -0.61% | 1.43% | 2.35% |
30d
-2.97%
60d
-40.05%
90d
-14.95%
|
Apert. $0.00001762
Min. $0.0000173
Máx. $0.0000186
|
$130.63M 7.29T BONK | $1.26B |
|
||
| 74 |
Celestia
74
TIA
|
$5.90 | -2.33% | -2.17% | 33.65% |
30d
12.95%
60d
-17.71%
90d
-8.54%
|
Apert. $5.947
Min. $5.770
Máx. $6.234
|
$146.73M 24.89M TIA | $1.25B |
|
||
| 75 |
Ethena Staked USDe
75
sUSDe
|
$1.0978 | 0.04% | 0.11% | 0.16% |
30d
0.47%
60d
0.99%
90d
2.75%
|
Apert. $1.0964
Min. $1.0952
Máx. $1.0978
|
$11.24M 10.24M sUSDe | $1.24B |
|
||
| 76 |
ZEEBU
76
ZBU
|
$4.75 | 0.06% | 0.06% | 0.61% |
30d
-0.74%
60d
-3.04%
90d
0.6%
|
Apert. $4.7335
Min. $4.7335
Máx. $4.7547
|
$34.67M 7.30M ZBU | $1.23B |
|
||
| 77 |
Polygon - Matic Network
77
MATIC
|
$0.398104 | 0.56% | 0.44% | -4.59% |
30d
-25.42%
60d
-25.87%
90d
-30.79%
|
Apert. $0.398251
Min. $0.392035
Máx. $0.408755
|
$38.22M 96.01M MATIC | $1.19B |
|
||
| 78 |
Pyth Network
78
PYTH
|
$0.315160 | -1.32% | 0.15% | 6.59% |
30d
7.46%
60d
-10.29%
90d
-1.48%
|
Apert. $0.315622
Min. $0.310683
Máx. $0.328963
|
$36.39M 115.46M PYTH | $1.14B |
|
||
| 79 |
Jupiter
79
JUP
|
$0.830201 | -0.79% | 4.32% | 5.85% |
30d
5.07%
60d
-16.91%
90d
6.97%
|
Apert. $0.802777
Min. $0.79061
Máx. $0.889662
|
$127.29M 153.32M JUP | $1.12B |
|
||
| 80 |
Helium
80
HNT
|
$6.90 | -0.62% | 0.34% | -10.91% |
30d
1.67%
60d
36.12%
90d
94.67%
|
Apert. $7.037
Min. $6.827
Máx. $7.255
|
$18.05M 2.61M HNT | $1.11B |
|
||
| 81 |
Algorand
81
ALGO
|
$0.132759 | -0.13% | 0.44% | -0.14% |
30d
-1.75%
60d
-12.65%
90d
-2.12%
|
Apert. $0.13143
Min. $0.13051
Máx. $0.135243
|
$27.16M 204.60M ALGO | $1.10B |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.020871 | -0.09% | -0.18% | -2.02% |
30d
0.48%
60d
-28.42%
90d
-34.42%
|
Apert. $0.021064
Min. $0.020666
Máx. $0.021794
|
$65.24M 3.13B JASMY | $1.03B |
|
||
| 83 |
Lido DAO Token
83
LDO
|
$1.1035 | -0.31% | 6.9% | 4.6% |
30d
-0.31%
60d
-40.37%
90d
-49.08%
|
Apert. $1.0508
Min. $1.0229
Máx. $1.1565
|
$116.49M 105.56M LDO | $987.95M |
|
||
| 84 |
MANTRA (Ex MANTRA DAO)
84
OM
|
$1.1549 | -1.39% | 1.02% | 2.93% |
30d
30.48%
60d
-11.76%
90d
70.39%
|
Apert. $1.1205
Min. $1.1076
Máx. $1.2129
|
$22.61M 19.58M OM | $972.97M |
|
||
| 85 |
Cheelee
85
CHEEL
|
$17.18 | 0.06% | 0.7% | -2.82% |
30d
-21.02%
60d
-21.34%
90d
-13.48%
|
Apert. $17.12
Min. $17.01
Máx. $17.23
|
$6.97M 405.57K CHEEL | $975.74M |
|
||
| 86 |
Core DAO
86
CORE
|
$1.0585 | -0.41% | -1.39% | 10.83% |
30d
1.69%
60d
-33.76%
90d
-24.6%
|
Apert. $1.1065
Min. $1.0526
Máx. $1.1139
|
$59.70M 56.40M CORE | $964.04M |
|
||
| 87 |
Bitcoin SV
87
BSV
|
$48.20 | -0.76% | -0.06% | -1.75% |
30d
10.16%
60d
5.01%
90d
4.07%
|
Apert. $48.64
Min. $47.91
Máx. $49.79
|
$34.63M 718.60K BSV | $952.35M |
|
||
| 88 |
Wrapped Zedxion
88
WZEDX
|
$0.253128 | -0.08% | 0.37% | 1.74% |
30d
-1.08%
60d
-0.1%
90d
5.24%
|
Apert. $0.252388
Min. $0.251897
Máx. $0.254693
|
$4.06M 16.05M WZEDX | $951.13M |
|
||
| 89 |
Ondo
89
ONDO
|
$0.681518 | -0.8% | 4.72% | 4.45% |
30d
-2.75%
60d
-34.92%
90d
-41.97%
|
Apert. $0.655187
Min. $0.639913
Máx. $0.713486
|
$446.55M 655.24M ONDO | $947.15M |
|
||
| 90 |
Quant
90
QNT
|
$76.18 | -0.52% | 3.29% | 0.19% |
30d
18.35%
60d
2.76%
90d
0.18%
|
Apert. $73.72
Min. $73.46
Máx. $77.39
|
$11.79M 154.79K QNT | $919.76M |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$568.38 | -0.31% | 0.95% | 1.97% |
30d
0.14%
60d
-3.93%
90d
-3.46%
|
Apert. $565.50
Min. $562.11
Máx. $574.11
|
$195.64M 344.21K WBNB | $899.69M |
|
||
| 92 |
Renzo Restaked ETH
92
EZETH
|
$2,602.01 | -0.41% | 4.02% | 5.29% |
30d
-2.59%
60d
-26.28%
90d
-26.26%
|
Apert. $2,516.74
Min. $2,500.02
Máx. $2,612.76
|
$3.45M 1.33K EZETH | $899.44M |
|
||
| 93 |
Flow
93
FLOW
|
$0.578418 | -0.53% | 1.16% | 2.54% |
30d
1.56%
60d
-8.17%
90d
-8.31%
|
Apert. $0.565764
Min. $0.56189
Máx. $0.592218
|
$28.13M 48.63M FLOW | $886.83M |
|
||
| 94 |
KuCoin Token - Shares
94
KCS
|
$7.48 | -0.08% | 1.44% | -8.75% |
30d
-8.72%
60d
-23.81%
90d
-25.06%
|
Apert. $7.455
Min. $7.359
Máx. $7.622
|
$840.52K 112.41K KCS | $881.61M |
|
||
| 95 |
BitTorrent (new)
95
BTT
|
$0.00000090 | 0.02% | 1.52% | 2.36% |
30d
-3.37%
60d
1.91%
90d
0.27%
|
Apert. $0.000000891
Min. $0.000000886
Máx. $0.000000919
|
$20.10M 22.26T BTT | $875.19M |
|
||
| 96 |
Popcat
96
POPCAT
|
$0.889018 | 0.3% | -0.67% | 21.5% |
30d
99.6%
60d
3.47%
90d
226.47%
|
Apert. $0.8918
Min. $0.873178
Máx. $0.957764
|
$130.04M 146.27M POPCAT | $871.21M |
|
||
| 97 |
Venus BNB
97
vBNB
|
$13.86 | -0.61% | 0.71% | 1.78% |
30d
0.3%
60d
-3.86%
90d
-3.56%
|
Apert. $13.82
Min. $13.69
Máx. $14.08
|
$858.88M 61.98M vBNB | $858.88M |
|
||
| 98 |
Brett
98
BRETT
|
$0.081128 | -0.24% | 0.59% | -2.11% |
30d
-8.55%
60d
-41.39%
90d
-43.88%
|
Apert. $0.082434
Min. $0.080269
Máx. $0.086505
|
$22.99M 283.41M BRETT | $804.00M |
|
||
| 99 |
Beam
99
beam
|
$0.016094 | -0.96% | -1.21% | 11.8% |
30d
6.82%
60d
-17.29%
90d
-5.73%
|
Apert. $0.016489
Min. $0.015949
Máx. $0.016817
|
$13.13M 815.97M beam | $796.09M |
|
||
| 100 |
EOS
100
EOS
|
$0.515769 | -0.39% | 1.57% | 2.2% |
30d
0.81%
60d
-12.64%
90d
-10.49%
|
Apert. $0.508697
Min. $0.504702
Máx. $0.520845
|
$64.67M 125.38M EOS | $781.89M |
|
28.816 Monedas Monitoreadas - Página
2 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.