Cap Mercado ₪9.14T
2.01%
Volumen 24h ₪480.27B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
₪9.92 | -0.65% | 3.37% | -7.36% |
30d -11.8%
60d -42.26%
90d -22.35%
|
Apert. ₪9.683
Min. ₪9.503
Máx. ₪9.981
|
₪587.39M 59.23M OP | ₪10.37B |
|
|
| 52 |
Arbitrum
52
ARB
|
₪3.89 | -0.78% | 2.31% | 2% |
30d -29.07%
60d -49.79%
90d -47.12%
|
Apert. ₪3.8514
Min. ₪3.7325
Máx. ₪3.9189
|
₪903.12M 232.11M ARB | ₪10.33B |
|
|
| 53 |
VeChain
53
VET
|
₪0.135035 | -0.2% | 3.42% | 3.11% |
30d -20.2%
60d -26.49%
90d 21.93%
|
Apert. ₪0.132011
Min. ₪0.128024
Máx. ₪0.135361
|
₪168.16M 1.25B VET | ₪9.82B |
|
|
| 54 |
bittensor
54
TAO
|
₪1,455.31 | -1.17% | -2.02% | -2.45% |
30d -38.93%
60d -43.42%
90d -27.03%
|
Apert. ₪1,495.35
Min. ₪1,423.83
Máx. ₪1,517.33
|
₪152.51M 104.79K TAO | ₪9.81B |
|
|
| 55 |
Maker
55
MKR
|
₪10,144.58 | -0.37% | 1.33% | -0.74% |
30d -19.61%
60d 1.71%
90d 36.48%
|
Apert. ₪10,123.99
Min. ₪9,943.22
Máx. ₪10,272.85
|
₪182.22M 17.96K MKR | ₪9.39B |
|
|
| 56 |
Sui
56
SUI
|
₪3.96 | 0.48% | 6.56% | -3.55% |
30d -31.43%
60d -33.14%
90d -39.31%
|
Apert. ₪3.7118
Min. ₪3.6841
Máx. ₪3.9799
|
₪758.80M 191.72M SUI | ₪9.26B |
|
|
| 57 |
Monero
57
XMR
|
₪494.73 | 0.42% | 1.05% | 8.49% |
30d 0.11%
60d -8.21%
90d 9.57%
|
Apert. ₪492.50
Min. ₪478.96
Máx. ₪503.12
|
₪180.13M 364.10K XMR | ₪9.12B |
|
|
| 58 |
Injective Protocol
58
INJ
|
₪91.74 | 0.04% | 5.27% | 5.7% |
30d -24.82%
60d -39.78%
90d -30.26%
|
Apert. ₪87.75
Min. ₪85.14
Máx. ₪91.85
|
₪273.95M 2.99M INJ | ₪8.57B |
|
|
| 59 |
Ethena USDe
59
USDe
|
₪3.73 | - | 0.04% | 0.19% |
30d -0.01%
60d -0.04%
90d -0.12%
|
Apert. ₪3.7257
Min. ₪3.7257
Máx. ₪3.7285
|
₪175.11M 46.98M USDe | ₪8.57B |
|
|
| 60 |
Theta Network
60
THETA
|
₪8.52 | -0.26% | 6.87% | 11.86% |
30d -16.56%
60d -35.21%
90d 121.71%
|
Apert. ₪8.068
Min. ₪7.810
Máx. ₪8.647
|
₪145.40M 17.07M THETA | ₪8.52B |
|
|
| 61 |
THORChain
61
RUNE
|
₪24.07 | -0.54% | 6.08% | 30.57% |
30d -11.82%
60d -30.34%
90d 24.66%
|
Apert. ₪22.13
Min. ₪21.99
Máx. ₪24.36
|
₪1.98B 82.21M RUNE | ₪8.07B |
|
|
| 62 |
Fantom
62
FTM
|
₪2.70 | -0.05% | 9.07% | 8.25% |
30d -26.38%
60d -8.47%
90d 85.14%
|
Apert. ₪2.4924
Min. ₪2.4305
Máx. ₪2.7128
|
₪459.00M 169.76M FTM | ₪7.58B |
|
|
| 63 |
Fetch.AI
63
FET
|
₪8.55 | -0.47% | 4.67% | 14.62% |
30d -9.75%
60d -20.66%
90d 274.75%
|
Apert. ₪8.313
Min. ₪7.942
Máx. ₪8.686
|
₪806.67M 94.34M FET | ₪7.25B |
|
|
| 64 |
Celestia
64
TIA
|
₪36.44 | -0.21% | 3.24% | -1.27% |
30d -13.92%
60d -39.95%
90d -51.21%
|
Apert. ₪35.58
Min. ₪34.52
Máx. ₪36.66
|
₪229.07M 6.29M TIA | ₪6.64B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
₪12,514.76 | 0.28% | 1.71% | 1.76% |
30d -13.82%
60d -21.51%
90d 22.12%
|
Apert. ₪12,314.42
Min. ₪12,198.33
Máx. ₪12,514.75
|
₪6.18M 493.00 RETH | ₪6.44B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
₪0.000666 | -0.76% | 3.3% | 8.39% |
30d -6.81%
60d -36.36%
90d 475.6%
|
Apert. ₪0.00066187
Min. ₪0.00062501
Máx. ₪0.00068287
|
₪651.39M 977.76B FLOKI | ₪6.37B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
₪7.05 | -0.97% | 1.23% | -7.16% |
30d -28.75%
60d -44.42%
90d -36.59%
|
Apert. ₪7.004
Min. ₪6.902
Máx. ₪7.233
|
₪240.29M 34.09M LDO | ₪6.29B |
|
|
| 68 |
Algorand
68
ALGO
|
₪0.719963 | -0.3% | 3% | 5.66% |
30d -15.12%
60d -30.61%
90d 10.88%
|
Apert. ₪0.708987
Min. ₪0.687543
Máx. ₪0.723901
|
₪149.46M 207.59M ALGO | ₪5.87B |
|
|
| 69 |
Bonk
69
BONK
|
₪0.000092 | -1% | 2.89% | -5.75% |
30d 12.37%
60d -21.34%
90d 91.17%
|
Apert. ₪0.00009034
Min. ₪0.00008517
Máx. ₪0.0000942
|
₪821.73M 8.95T BONK | ₪5.86B |
|
|
| 70 |
Bitget Token
70
BGB
|
₪4.16 | -0.25% | 1.63% | -1.34% |
30d -11.26%
60d 24.27%
90d 67.06%
|
Apert. ₪4.1734
Min. ₪4.0183
Máx. ₪4.1815
|
₪214.49M 51.58M BGB | ₪5.82B |
|
|
| 71 |
Core DAO
71
CORE
|
₪6.41 | -0.4% | 1.29% | -13.14% |
30d -23.77%
60d 143.93%
90d 220.31%
|
Apert. ₪6.355
Min. ₪6.069
Máx. ₪6.545
|
₪292.60M 45.67M CORE | ₪5.68B |
|
|
| 72 |
Sei
72
SEI
|
₪2.02 | -0.19% | 3.74% | 1.33% |
30d -19.74%
60d -37.76%
90d -21.72%
|
Apert. ₪1.9601
Min. ₪1.9131
Máx. ₪2.0352
|
₪266.95M 132.00M SEI | ₪5.66B |
|
|
| 73 |
Jupiter
73
JUP
|
₪4.14 | -0.79% | 6.24% | 9.75% |
30d -15.47%
60d 42.55%
90d 115.94%
|
Apert. ₪3.9456
Min. ₪3.7682
Máx. ₪4.1757
|
₪506.73M 122.53M JUP | ₪5.58B |
|
|
| 74 |
ZEEBU
74
ZBU
|
₪15.82 | 0.22% | 4.36% | -0.15% |
30d -10.18%
60d 13.69%
90d 26.13%
|
Apert. ₪15.15
Min. ₪15.15
Máx. ₪15.85
|
₪175.78M 11.11M ZBU | ₪5.21B |
|
|
| 75 |
Flow
75
FLOW
|
₪3.40 | -0.37% | 4.1% | 5.18% |
30d -25.01%
60d -37.52%
90d 9.29%
|
Apert. ₪3.3012
Min. ₪3.2238
Máx. ₪3.4388
|
₪145.78M 42.85M FLOW | ₪5.12B |
|
|
| 76 |
Ethena
76
ENA
|
₪3.34 | 0.31% | 2.88% | 12.23% |
30d -37.04%
60d 30.49%
90d 30.49%
|
Apert. ₪3.3254
Min. ₪3.1782
Máx. ₪3.3750
|
₪865.25M 258.97M ENA | ₪5.08B |
|
|
| 77 |
Gala
77
GALA
|
₪0.166692 | -0.63% | 3.5% | 4.74% |
30d -24.4%
60d -43.51%
90d 85.7%
|
Apert. ₪0.161911
Min. ₪0.156867
Máx. ₪0.16819
|
₪316.93M 1.90B GALA | ₪5.06B |
|
|
| 78 |
Akash Network
78
AKT
|
₪21.25 | -0.62% | 19.29% | 39.29% |
30d 41.7%
60d -7.66%
90d 90.52%
|
Apert. ₪18.38
Min. ₪17.63
Máx. ₪22.14
|
₪866.13M 40.76M AKT | ₪5.02B |
|
|
| 79 |
Aave
79
AAVE
|
₪336.05 | -0.49% | 4.69% | 6.15% |
30d -28.48%
60d -32.95%
90d 2.36%
|
Apert. ₪324.88
Min. ₪317.11
Máx. ₪337.70
|
₪233.47M 694.75K AAVE | ₪4.98B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
₪241.94 | -0.09% | 4.34% | 10.34% |
30d -30.99%
60d -42.57%
90d -16.63%
|
Apert. ₪233.83
Min. ₪230.03
Máx. ₪242.74
|
₪138.02M 570.46K BSV | ₪4.77B |
|
|
| 81 |
Beam
81
beam
|
₪0.093697 | 1.37% | 5.24% | 2.75% |
30d -17.73%
60d -39.98%
90d 16.88%
|
Apert. ₪0.089341
Min. ₪0.087948
Máx. ₪0.093738
|
₪48.50M 517.66M beam | ₪4.63B |
|
|
| 82 |
SingularityNET
82
AGIX
|
₪3.59 | -0.8% | 5.52% | 17.67% |
30d -7.09%
60d -25.73%
90d 221.71%
|
Apert. ₪3.4529
Min. ₪3.3023
Máx. ₪3.6620
|
₪347.74M 96.92M AGIX | ₪4.60B |
|
|
| 83 |
dYdX (Native)
83
DYDX
|
₪8.19 | -0.63% | 3.8% | 3.16% |
30d -28.15%
60d -46.76%
90d -26.72%
|
Apert. ₪7.988
Min. ₪7.716
Máx. ₪8.246
|
₪16.98M 2.07M DYDX | ₪4.57B |
|
|
| 84 |
Venus BNB
84
vBNB
|
₪53.86 | -0.03% | -0.87% | 42.8% |
30d 2.49%
60d 14.13%
90d 89.42%
|
Apert. ₪54.25
Min. ₪53.49
Máx. ₪54.33
|
₪2.78B 51.57M vBNB | ₪4.54B |
|
|
| 85 |
Worldcoin
85
WLD
|
₪21.54 | -1.58% | 5.11% | 21.59% |
30d -12.31%
60d -42.58%
90d 129.79%
|
Apert. ₪20.45
Min. ₪20.00
Máx. ₪22.63
|
₪1.43B 66.42M WLD | ₪4.48B |
|
|
| 86 |
Quant
86
QNT
|
₪371.29 | -0.43% | 3.03% | -2.67% |
30d -14.69%
60d -17.33%
90d -5.39%
|
Apert. ₪361.10
Min. ₪358.03
Máx. ₪373.30
|
₪53.58M 144.32K QNT | ₪4.48B |
|
|
| 87 |
BitTorrent (new)
87
BTT
|
₪0.00000451 | -0.33% | 1.9% | 1.06% |
30d -18.99%
60d -31.11%
90d 20.04%
|
Apert. ₪0.0000044349
Min. ₪0.0000043827
Máx. ₪0.0000045317
|
₪94.22M 20.88T BTT | ₪4.37B |
|
|
| 88 |
Chiliz
88
CHZ
|
₪0.479347 | 0.14% | 3.56% | 10.31% |
30d -10.79%
60d -16.62%
90d 25.23%
|
Apert. ₪0.457378
Min. ₪0.448092
Máx. ₪0.487635
|
₪240.81M 502.36M CHZ | ₪4.26B |
|
|
| 89 |
FLARE
89
FLR
|
₪0.109625 | -0.52% | 4.83% | -3.56% |
30d -25.54%
60d -29.86%
90d -0.94%
|
Apert. ₪0.107186
Min. ₪0.103549
Máx. ₪0.114127
|
₪73.64M 671.78M FLR | ₪4.25B |
|
|
| 90 |
Ondo
90
ONDO
|
₪3.05 | -0.41% | 4.61% | 2.66% |
30d 5.14%
60d 37.38%
90d 259.72%
|
Apert. ₪2.9609
Min. ₪2.8517
Máx. ₪3.0880
|
₪504.56M 165.38M ONDO | ₪4.24B |
|
|
| 91 |
Wormhole
91
W
|
₪2.35 | -0.56% | 3.36% | -10.54% |
30d -27.37%
60d -54.24%
90d -54.24%
|
Apert. ₪2.3112
Min. ₪2.2252
Máx. ₪2.3925
|
₪360.75M 153.50M W | ₪4.23B |
|
|
| 92 |
Pendle
92
PENDLE
|
₪17.51 | -0.97% | 2.15% | 2.07% |
30d -24.79%
60d 51.19%
90d 41.86%
|
Apert. ₪17.45
Min. ₪16.62
Máx. ₪17.68
|
₪212.20M 12.12M PENDLE | ₪4.19B |
|
|
| 93 |
NEO
93
NEO
|
₪58.87 | -0.2% | 4.03% | -0.74% |
30d -20.93%
60d -11.07%
90d 34.7%
|
Apert. ₪57.53
Min. ₪55.60
Máx. ₪59.47
|
₪211.19M 3.59M NEO | ₪4.15B |
|
|
| 94 |
Elrond / MultiversX
94
EGLD
|
₪154.88 | 0.41% | 4% | 4.58% |
30d -22.1%
60d -38.64%
90d -26.45%
|
Apert. ₪149.17
Min. ₪145.80
Máx. ₪154.91
|
₪82.80M 534.59K EGLD | ₪4.17B |
|
|
| 95 |
Axie Infinity Shards
95
AXS
|
₪28.54 | -0.63% | 6.3% | 4.5% |
30d -21.43%
60d -38.02%
90d 3.31%
|
Apert. ₪27.07
Min. ₪26.27
Máx. ₪28.78
|
₪132.02M 4.63M AXS | ₪4.12B |
|
|
| 96 |
The Sandbox
96
SAND
|
₪1.66 | -0.34% | 3.89% | 3.03% |
30d -26.82%
60d -42.72%
90d -4.94%
|
Apert. ₪1.6196
Min. ₪1.5756
Máx. ₪1.6710
|
₪218.79M 131.43M SAND | ₪3.77B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₪38.79 | 0.27% | 0.38% | 5.56% |
30d -2%
60d -31.22%
90d 3.66%
|
Apert. ₪38.91
Min. ₪38.33
Máx. ₪39.11
|
₪6.10M 157.19K KCS | ₪3.72B |
|
|
| 98 |
eCash
98
XEC
|
₪0.000180 | -0.59% | 2.96% | 4.22% |
30d -31.41%
60d -26.63%
90d 46.73%
|
Apert. ₪0.00017724
Min. ₪0.00017231
Máx. ₪0.00018205
|
₪41.82M 231.95B XEC | ₪3.55B |
|
|
| 99 |
Jasmy
99
JASMY
|
₪0.071295 | -0.95% | 4.42% | 12.97% |
30d -7.4%
60d -16.81%
90d 236.91%
|
Apert. ₪0.068368
Min. ₪0.066296
Máx. ₪0.073197
|
₪171.04M 2.40B JASMY | ₪3.51B |
|
|
| 100 |
AIOZ Network
100
AIOZ
|
₪3.22 | -0.65% | 4.77% | 33.25% |
30d 10.17%
60d 10.71%
90d 505.82%
|
Apert. ₪3.0075
Min. ₪2.9857
Máx. ₪3.3353
|
₪100.99M 31.37M AIOZ | ₪3.52B |
|
27.064 Monedas Monitoreadas - Página 2 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.