Cap Mercado $2.72T
2.98%
Volumen 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-24 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-23 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-22 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-21 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-20 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-19 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-18 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-17 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-16 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-15 2026 | $0.010501 | $0.0105 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-14 2026 | $0.010501 | $0.010401 | $0.010502 | $0.010401 | - | $4,955,233 |
| Mar-13 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |