Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.9511 | $1.9472 | $1.9686 | $1.9615 | $1,126,831 | - |
| Apr-22 2024 | $1.9652 | $1.9551 | $2.0168 | $2.0165 | $1,198,984 | - |
| Apr-21 2024 | $2.0166 | $1.9859 | $2.0264 | $1.9898 | $1,490,738 | - |
| Apr-20 2024 | $1.9895 | $1.9440 | $1.9905 | $1.9468 | $1,568,811 | - |
| Apr-19 2024 | $1.9467 | $1.9027 | $1.9680 | $1.9676 | $1,760,026 | - |
| Apr-18 2024 | $1.9674 | $1.9038 | $2.0765 | $1.9565 | $1,596,925 | - |
| Apr-17 2024 | $1.9562 | $1.9126 | $1.9815 | $1.9408 | $1,379,336 | - |
| Apr-16 2024 | $1.9390 | $1.9186 | $2.0282 | $2.0249 | $1,475,922 | - |
| Apr-15 2024 | $2.0188 | $1.9844 | $2.0353 | $1.9934 | $1,747,851 | - |
| Apr-14 2024 | $1.9921 | $1.8774 | $2.0821 | $2.0821 | $1,977,204 | - |
| Apr-13 2024 | $2.0876 | $2.0521 | $2.1161 | $2.0544 | $2,041,691 | - |
| Apr-12 2024 | $2.0528 | $2.0528 | $2.2604 | $2.2599 | $2,415,752 | - |
| Apr-11 2024 | $2.2612 | $2.2395 | $2.2836 | $2.2772 | $2,091,918 | - |
| Apr-10 2024 | $2.2861 | $2.2491 | $2.3382 | $2.2569 | $2,065,866 | - |
| Apr-09 2024 | $2.2525 | $2.2450 | $2.3565 | $2.3412 | $1,563,849 | - |