時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.9208 | $1.8945 | $1.9723 | $1.9069 | $1,407,547 | - |
| Apr-30 2024 | $1.9485 | $1.9416 | $2.0282 | $2.0040 | $2,297,761 | - |
| Apr-29 2024 | $2.0077 | $1.8937 | $2.1722 | $1.8948 | $3,556,819 | - |
| Apr-28 2024 | $1.8951 | $1.8944 | $1.9347 | $1.9312 | $822,180 | - |
| Apr-27 2024 | $1.9335 | $1.9075 | $1.9348 | $1.9119 | $813,257 | - |
| Apr-26 2024 | $1.9160 | $1.8289 | $1.9269 | $1.8290 | $1,001,276 | - |
| Apr-25 2024 | $1.8297 | $1.8297 | $1.9340 | $1.9340 | $976,307 | - |
| Apr-24 2024 | $1.9373 | $1.9188 | $1.9756 | $1.9490 | $1,101,601 | - |
| Apr-23 2024 | $1.9511 | $1.9472 | $1.9686 | $1.9615 | $1,126,831 | - |
| Apr-22 2024 | $1.9652 | $1.9551 | $2.0168 | $2.0165 | $1,198,984 | - |
| Apr-21 2024 | $2.0166 | $1.9859 | $2.0264 | $1.9898 | $1,490,738 | - |
| Apr-20 2024 | $1.9895 | $1.9440 | $1.9905 | $1.9468 | $1,568,811 | - |
| Apr-19 2024 | $1.9467 | $1.9027 | $1.9680 | $1.9676 | $1,760,026 | - |
| Apr-18 2024 | $1.9674 | $1.9038 | $2.0765 | $1.9565 | $1,596,925 | - |
| Apr-17 2024 | $1.9562 | $1.9126 | $1.9815 | $1.9408 | $1,379,336 | - |