Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.8297 | $1.8297 | $1.9340 | $1.9340 | $976,307 | - |
Apr-24 2024 | $1.9373 | $1.9188 | $1.9756 | $1.9490 | $1,101,601 | - |
Apr-23 2024 | $1.9511 | $1.9472 | $1.9686 | $1.9615 | $1,126,831 | - |
Apr-22 2024 | $1.9652 | $1.9551 | $2.0168 | $2.0165 | $1,198,984 | - |
Apr-21 2024 | $2.0166 | $1.9859 | $2.0264 | $1.9898 | $1,490,738 | - |
Apr-20 2024 | $1.9895 | $1.9440 | $1.9905 | $1.9468 | $1,568,811 | - |
Apr-19 2024 | $1.9467 | $1.9027 | $1.9680 | $1.9676 | $1,760,026 | - |
Apr-18 2024 | $1.9674 | $1.9038 | $2.0765 | $1.9565 | $1,596,925 | - |
Apr-17 2024 | $1.9562 | $1.9126 | $1.9815 | $1.9408 | $1,379,336 | - |
Apr-16 2024 | $1.9390 | $1.9186 | $2.0282 | $2.0249 | $1,475,922 | - |
Apr-15 2024 | $2.0188 | $1.9844 | $2.0353 | $1.9934 | $1,747,851 | - |
Apr-14 2024 | $1.9921 | $1.8774 | $2.0821 | $2.0821 | $1,977,204 | - |
Apr-13 2024 | $2.0876 | $2.0521 | $2.1161 | $2.0544 | $2,041,691 | - |
Apr-12 2024 | $2.0528 | $2.0528 | $2.2604 | $2.2599 | $2,415,752 | - |
Apr-11 2024 | $2.2612 | $2.2395 | $2.2836 | $2.2772 | $2,091,918 | - |