Market Cap $2.90T
1.83%
Volume 24h $116.23B
20.95%
BTC % 59.78%
0.53%
ETH % 6.81%
-0.73%
Coins
31.656
+2
Exchanges
885
Last update
2 Minutes ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $1.2444 | $1.2372 | $1.2512 | $1.2512 | $1,769,489 | $587,206,407 |
| Apr-18 2025 | $1.2466 | $1.2466 | $1.2731 | $1.2559 | $1,363,748 | $588,248,932 |
| Apr-17 2025 | $1.2564 | $1.2400 | $1.2660 | $1.2405 | $1,499,813 | $592,882,218 |
| Apr-16 2025 | $1.2411 | $1.2156 | $1.2487 | $1.2487 | $1,598,951 | $585,670,786 |
| Apr-15 2025 | $1.2476 | $1.2470 | $1.2620 | $1.2521 | $1,563,651 | $588,749,015 |
| Apr-14 2025 | $1.2517 | $1.2385 | $1.2581 | $1.2521 | $1,646,409 | $590,690,069 |
| Apr-13 2025 | $1.2536 | $1.2512 | $1.2748 | $1.2646 | $1,466,647 | $591,542,595 |
| Apr-12 2025 | $1.2620 | $1.2362 | $1.2740 | $1.2433 | $1,323,852 | $595,543,553 |
| Apr-11 2025 | $1.2459 | $1.1976 | $1.2459 | $1.1985 | $1,793,366 | $587,942,708 |
| Apr-10 2025 | $1.2008 | $1.1986 | $1.2379 | $1.2379 | $2,473,951 | $566,656,305 |
| Apr-09 2025 | $1.2319 | $1.1582 | $1.2341 | $1.1718 | $1,919,991 | $581,320,669 |
| Apr-08 2025 | $1.1748 | $1.1659 | $1.1885 | $1.1818 | $2,121,670 | $554,375,220 |
| Apr-07 2025 | $1.1810 | $1.1393 | $1.1810 | $1.1725 | $2,158,949 | $557,297,434 |
| Apr-06 2025 | $1.1620 | $1.1620 | $1.2532 | $1.2331 | $2,051,059 | $548,359,538 |
| Apr-05 2025 | $1.2334 | $1.2234 | $1.2371 | $1.2371 | $2,102,483 | $582,040,076 |