Cap Marché ₪9.11T
4.47%
Volume 24h ₪549.05B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
| # | Monnaie | Prix ₪ | 1h | 24h | 7j | 30j | Indicateurs 24h ₪ | Vol 24h ₪ | Cap Marché ₪ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
PAAL AI
201
PAAL
|
₪1.63 | 0.22% | 16.12% | 44.24% |
30j -22.22%
60j -8.54%
90j 296.92%
|
Ouv. ₪1.3540
Min. ₪1.3342
Max. ₪1.6317
|
₪29.02M 17.82M PAAL | ₪1.33B |
|
|
| 202 |
Brett
202
BRETT
|
₪0.155150 | 2.81% | 19.85% | 3.77% |
30j -45.91%
60j 7.94%
90j 7.94%
|
Ouv. ₪0.126547
Min. ₪0.123625
Max. ₪0.159387
|
₪166.49M 1.07B BRETT | ₪1.33B |
|
|
| 203 |
Casper
203
CSPR
|
₪0.110615 | -0.11% | 0.11% | -3.52% |
30j -15.9%
60j -33.64%
90j -15%
|
Ouv. ₪0.110631
Min. ₪0.108201
Max. ₪0.112161
|
₪25.86M 233.80M CSPR | ₪1.33B |
|
|
| 204 |
Threshold
204
T
|
₪0.135644 | 0.48% | 4.07% | 5.88% |
30j -13.34%
60j 10.27%
90j 44.96%
|
Ouv. ₪0.130819
Min. ₪0.127569
Max. ₪0.135853
|
₪74.58M 549.84M T | ₪1.31B |
|
|
| 205 |
Chia Network
205
XCH
|
₪126.79 | 0.27% | 4.09% | 14.5% |
30j -10.71%
60j -32.39%
90j 11.61%
|
Ouv. ₪122.18
Min. ₪120.03
Max. ₪128.97
|
₪36.30M 286.29K XCH | ₪1.30B |
|
|
| 206 |
Loopring
206
LRC
|
₪0.953208 | 0.32% | 5.06% | -0.33% |
30j -23.08%
60j -25%
90j 12.73%
|
Ouv. ₪0.917005
Min. ₪0.893586
Max. ₪0.976433
|
₪45.28M 47.51M LRC | ₪1.30B |
|
|
| 207 |
Dash
207
DASH
|
₪110.34 | 0.16% | 1.73% | -1.74% |
30j -16.75%
60j -24.84%
90j 7.75%
|
Ouv. ₪109.52
Min. ₪107.29
Max. ₪112.01
|
₪140.72M 1.28M DASH | ₪1.30B |
|
|
| 208 |
Decred
208
DCR
|
₪80.48 | 0.28% | 3.49% | 3.49% |
30j -4.62%
60j -11.68%
90j 41.1%
|
Ouv. ₪77.95
Min. ₪75.81
Max. ₪80.74
|
₪12.99M 161.41K DCR | ₪1.29B |
|
|
| 209 |
Metis
209
METIS
|
₪227.94 | 0.19% | 3.08% | -0.58% |
30j -29.49%
60j -41.93%
90j -17.5%
|
Ouv. ₪222.66
Min. ₪216.80
Max. ₪231.18
|
₪33.62M 147.50K METIS | ₪1.29B |
|
|
| 210 |
Gas
210
GAS
|
₪18.97 | 0.39% | 3.75% | -7.12% |
30j -16.4%
60j -29.48%
90j -9.53%
|
Ouv. ₪18.41
Min. ₪17.97
Max. ₪19.34
|
₪46.12M 2.43M GAS | ₪1.28B |
|
|
| 211 |
NEM
211
XEM
|
₪0.142508 | 0.3% | 3.47% | 3.17% |
30j -12.72%
60j -22.42%
90j 8.43%
|
Ouv. ₪0.138859
Min. ₪0.135544
Max. ₪0.144217
|
₪36.86M 258.63M XEM | ₪1.28B |
|
|
| 212 |
Frax Share
212
FXS
|
₪16.16 | 0.21% | 4.28% | -3.76% |
30j -34.85%
60j -51.84%
90j -57.07%
|
Ouv. ₪15.50
Min. ₪15.28
Max. ₪16.43
|
₪54.25M 3.36M FXS | ₪1.28B |
|
|
| 213 |
Degen
213
DEGEN
|
₪0.089792 | -3.4% | 9.02% | -9.2% |
30j -44.5%
60j 51.04%
90j 51.04%
|
Ouv. ₪0.069261
Min. ₪0.069261
Max. ₪0.092958
|
₪278.52M 3.10B DEGEN | ₪1.27B |
|
|
| 214 |
Centrifuge
214
CFG
|
₪2.58 | -0.17% | 0.55% | 2.28% |
30j -25.07%
60j -5.46%
90j 40.73%
|
Ouv. ₪2.5270
Min. ₪2.5131
Max. ₪2.6348
|
₪7.29M 2.82M CFG | ₪1.27B |
|
|
| 215 |
Aragon
215
ANT
|
₪29.33 | 0.14% | 3.68% | -0.55% |
30j -13.99%
60j -15.83%
90j 35.52%
|
Ouv. ₪28.39
Min. ₪27.92
Max. ₪29.43
|
₪16.12M 549.75K ANT | ₪1.27B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
₪2.53 | - | 2.03% | -1.62% |
30j -23.28%
60j -32.4%
90j -6.82%
|
Ouv. ₪2.4560
Min. ₪2.4560
Max. ₪2.5593
|
- - | ₪1.26B |
|
|
| 217 |
BICONOMY
217
BICO
|
₪1.74 | 0.36% | 3.39% | -2.6% |
30j -38.38%
60j -6.67%
90j 36.97%
|
Ouv. ₪1.7055
Min. ₪1.6394
Max. ₪1.7667
|
₪25.96M 14.93M BICO | ₪1.26B |
|
|
| 218 |
USDB
218
USDB
|
₪3.72 | -0.05% | -0.07% | -0.28% |
30j -0.28%
60j 0.27%
90j -0.97%
|
Ouv. ₪3.7055
Min. ₪3.6783
Max. ₪3.7258
|
₪131.30M 35.34M USDB | ₪1.25B |
|
|
| 219 |
Polymesh
219
POLYX
|
₪1.4720 | -0.08% | 6.29% | 0.94% |
30j -24.42%
60j 62.05%
90j 160.93%
|
Ouv. ₪1.3942
Min. ₪1.3090
Max. ₪1.4931
|
₪286.61M 194.72M POLYX | ₪1.25B |
|
|
| 220 |
Amp
220
AMP
|
₪0.029192 | -0.47% | 1.14% | 8.32% |
30j -17.71%
60j 57.13%
90j 119.84%
|
Ouv. ₪0.029247
Min. ₪0.028518
Max. ₪0.029491
|
₪79.17M 2.71B AMP | ₪1.23B |
|
|
| 221 |
Pixels
221
PIXEL
|
₪1.60 | -0.08% | 4.78% | 2.74% |
30j -30.67%
60j -19.04%
90j -15.42%
|
Ouv. ₪1.5533
Min. ₪1.4843
Max. ₪1.6192
|
₪158.73M 99.45M PIXEL | ₪1.23B |
|
|
| 222 |
Memecoin
222
MEME
|
₪0.097386 | 1.14% | 7.44% | -5.3% |
30j -24.21%
60j -43.95%
90j 19.2%
|
Ouv. ₪0.091925
Min. ₪0.088201
Max. ₪0.097386
|
₪228.21M 2.34B MEME | ₪1.23B |
|
|
| 223 |
PayPal USD
223
PYUSD
|
₪3.71 | -0.02% | 0.01% | 0.1% |
30j 0.09%
60j 0.06%
90j -
|
Ouv. ₪3.7109
Min. ₪3.7035
Max. ₪3.7185
|
₪44.92M 12.09M PYUSD | ₪1.22B |
|
|
| 224 |
Venom
224
VENOM
|
₪1.2326 | 0.57% | 2.85% | -11.42% |
30j -33.28%
60j -35.15%
90j -35.15%
|
Ouv. ₪1.1754
Min. ₪1.1754
Max. ₪1.2325
|
₪13.43M 10.90M VENOM | ₪1.22B |
|
|
| 225 |
Hex
225
HEX
|
₪0.006995 | -1.03% | 0.1% | 0.69% |
30j -2.51%
60j -82.23%
90j -76.29%
|
Ouv. ₪0.00691788
Min. ₪0.0065844
Max. ₪0.00706832
|
₪1.15M 164.78M HEX | ₪1.21B |
|
|
| 226 |
Telcoin
226
TEL
|
₪0.013682 | 0.17% | 0.56% | 26.4% |
30j 1.89%
60j 39.57%
90j 215.84%
|
Ouv. ₪0.012466
Min. ₪0.012313
Max. ₪0.013681
|
₪9.91M 724.66M TEL | ₪1.21B |
|
|
| 227 |
JUST
227
JST
|
₪0.120824 | 0.17% | 1.17% | -2.8% |
30j -9.51%
60j -20.53%
90j 12.22%
|
Ouv. ₪0.120111
Min. ₪0.118422
Max. ₪0.122157
|
₪88.83M 735.24M JST | ₪1.20B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₪0.023449 | 0.55% | 8.74% | 4.61% |
30j -30.44%
60j 48.13%
90j 188.57%
|
Ouv. ₪0.021798
Min. ₪0.02116
Max. ₪0.023695
|
₪62.10M 2.65B RSR | ₪1.19B |
|
|
| 229 |
Mask Network
229
MASKN
|
₪12.35 | 0.04% | 2.38% | -2.34% |
30j -27.67%
60j -28.37%
90j -0.63%
|
Ouv. ₪12.08
Min. ₪11.81
Max. ₪12.52
|
₪138.33M 11.20M MASKN | ₪1.19B |
|
|
| 230 |
ETHLend / Aave
230
LEND
|
₪3.13 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₪1.9117
Min. ₪1.9100
Max. ₪1.9117
|
₪1.91K - | ₪1.17B |
|
|
| 231 |
Ontology
231
ONT
|
₪1.3204 | 0.47% | 5.12% | -6.44% |
30j 15.83%
60j 8.19%
90j 55.75%
|
Ouv. ₪1.2788
Min. ₪1.2209
Max. ₪1.3595
|
₪283.40M 214.62M ONT | ₪1.16B |
|
|
| 232 |
Saga
232
SAGA
|
₪12.61 | 0.36% | 4.95% | -2.85% |
30j -41.81%
60j -41.81%
90j -41.81%
|
Ouv. ₪12.09
Min. ₪11.96
Max. ₪12.85
|
₪313.83M 24.89M SAGA | ₪1.16B |
|
|
| 233 |
Propy
233
PRO
|
₪11.44 | -0.96% | 10.69% | 6.7% |
30j 41.7%
60j 469.62%
90j 551.1%
|
Ouv. ₪10.08
Min. ₪9.798
Max. ₪11.76
|
₪33.01M 2.89M PRO | ₪1.14B |
|
|
| 234 |
Flux - Zelcash
234
ZEL
|
₪3.29 | 0.23% | 2.47% | -1.77% |
30j -22.77%
60j -11.37%
90j 53.45%
|
Ouv. ₪3.2357
Min. ₪3.1620
Max. ₪3.3796
|
₪44.65M 13.58M ZEL | ₪1.14B |
|
|
| 235 |
Yield Guild Games
235
YGG
|
₪3.09 | -0.22% | 3.53% | -2.41% |
30j -30.32%
60j 25.97%
90j 93.18%
|
Ouv. ₪2.9307
Min. ₪2.8868
Max. ₪3.1346
|
₪208.86M 67.49M YGG | ₪1.13B |
|
|
| 236 |
Rollbit Coin
236
RLB
|
₪0.414455 | 0.1% | 8.57% | -15.79% |
30j 6.44%
60j -20.11%
90j -21.79%
|
Ouv. ₪0.379191
Min. ₪0.379191
Max. ₪0.422143
|
₪7.68M 18.53M RLB | ₪1.11B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
₪138.64 | 0.13% | 37.88% | 21.89% |
30j 6.57%
60j 6.57%
90j 6.57%
|
Ouv. ₪102.12
Min. ₪99.19
Max. ₪138.64
|
₪13.12M 94.64K PUPS | ₪1.08B |
|
|
| 238 |
Harmony
238
ONE
|
₪0.074469 | 0.2% | 4.16% | -0.95% |
30j -27.23%
60j -40.27%
90j 40.85%
|
Ouv. ₪0.070823
Min. ₪0.069362
Max. ₪0.075064
|
₪30.32M 407.16M ONE | ₪1.04B |
|
|
| 239 |
Waves
239
WAVES
|
₪9.03 | 0.69% | 2.55% | 3.73% |
30j -14.37%
60j -25.21%
90j 17.37%
|
Ouv. ₪8.775
Min. ₪8.600
Max. ₪9.076
|
₪186.64M 20.66M WAVES | ₪1.03B |
|
|
| 240 |
Baby Doge Coin
240
BabyDoge
|
₪0.0000000037 | 0.25% | 0.35% | -3.1% |
30j -6.82%
60j -25.77%
90j 73.25%
|
Ouv. ₪0.00000000371703
Min. ₪0.00000000371703
Max. ₪0.00000000743406
|
₪20.58M 5,537.19T BabyDoge | ₪1.03B |
|
|
| 241 |
0x0.ai: AI Smart Contract
241
0X0
|
₪1.1773 | - | 12.28% | 25.61% |
30j -20.68%
60j 4.41%
90j 190.16%
|
Ouv. ₪1.0298
Min. ₪1.0298
Max. ₪1.1802
|
₪3.48M 2.96M 0X0 | ₪1.02B |
|
|
| 242 |
Moonbeam
242
GLMR
|
₪1.1293 | 0.42% | 1.08% | -0.56% |
30j -27.05%
60j -37.73%
90j -12.26%
|
Ouv. ₪1.1068
Min. ₪1.0667
Max. ₪1.1462
|
₪25.01M 22.15M GLMR | ₪970.48M |
|
|
| 243 |
Kusama
243
KSM
|
₪111.44 | -0.05% | -0.12% | 3.38% |
30j -26.79%
60j -42.49%
90j -20.8%
|
Ouv. ₪111.76
Min. ₪108.36
Max. ₪113.21
|
₪64.00M 574.32K KSM | ₪943.88M |
|
|
| 244 |
VeThor Token
244
VTHO
|
₪0.012422 | 0.68% | -2.29% | -2.75% |
30j -11.79%
60j -29.79%
90j 44.02%
|
Ouv. ₪0.012634
Min. ₪0.011534
Max. ₪0.012808
|
₪34.63M 2.79B VTHO | ₪939.36M |
|
|
| 245 |
Pocket Network
245
POKT
|
₪0.572440 | 2.88% | 7.9% | 3.58% |
30j -46.1%
60j -23.73%
90j -29.77%
|
Ouv. ₪0.541158
Min. ₪0.52956
Max. ₪0.572439
|
₪8.15M 14.24M POKT | ₪938.43M |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
₪3.97 | 0.75% | 3.2% | 6.38% |
30j -30.18%
60j -36.9%
90j -2.21%
|
Ouv. ₪3.8313
Min. ₪3.7289
Max. ₪4.0114
|
₪93.33M 23.52M SUSHI | ₪937.03M |
|
|
| 247 |
Convex Finance
247
CVX
|
₪9.72 | 0.56% | 2.63% | 2.93% |
30j -28.58%
60j -50.3%
90j -9.79%
|
Ouv. ₪9.321
Min. ₪9.194
Max. ₪9.794
|
₪19.06M 1.96M CVX | ₪926.82M |
|
|
| 248 |
Kadena
248
KDA
|
₪3.38 | 0.31% | 3.46% | 2.38% |
30j -26.26%
60j -45.6%
90j -7.09%
|
Ouv. ₪3.2544
Min. ₪3.1748
Max. ₪3.4453
|
₪17.30M 5.12M KDA | ₪925.05M |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
₪3.62 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₪3.0407
Min. ₪3.0407
Max. ₪3.0407
|
₪63.39K - | ₪918.65M |
|
|
| 250 |
GMX
250
GMX
|
₪96.55 | 0.52% | 2.88% | -2.55% |
30j -34.68%
60j -54.78%
90j -39.67%
|
Ouv. ₪92.70
Min. ₪91.20
Max. ₪97.41
|
₪59.20M 613.23K GMX | ₪915.36M |
|
26.964 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ILS ₪)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalisation: Capitalisation boursière (ILS ₪)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.