Cap Mercado ₪9.50T
-0.59%
Volume 24h ₪609.26B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
15 Segundos atrás
| # | Moeda | Preço ₪ | 1h | 24h | 7d | 30d | Fatores 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
₪20.43 | -0.63% | 1.95% | -1.88% |
30d -24.34%
60d -15.04%
90d -5.41%
|
Abert. ₪20.37
Min. ₪19.71
Máx. ₪21.03
|
₪49.75M 2.44M GAS | ₪1.38B |
|
|
| 202 |
BICONOMY
202
BICO
|
₪1.89 | -1.16% | -1.04% | -0.24% |
30d -13.36%
60d 33.65%
90d 40.11%
|
Abert. ₪1.9639
Min. ₪1.8626
Máx. ₪1.9738
|
₪36.28M 19.22M BICO | ₪1.36B |
|
|
| 203 |
Loopring
203
LRC
|
₪0.9974 | -0.58% | 0.7% | 8.37% |
30d -37.34%
60d -6.3%
90d 8.6%
|
Abert. ₪1.0070
Min. ₪0.976157
Máx. ₪1.0242
|
₪47.64M 47.76M LRC | ₪1.36B |
|
|
| 204 |
Dash
204
DASH
|
₪115.61 | -0.43% | 1.31% | 7.4% |
30d -21.16%
60d -1.51%
90d 9.02%
|
Abert. ₪115.14
Min. ₪112.30
Máx. ₪117.66
|
₪152.39M 1.32M DASH | ₪1.36B |
|
|
| 205 |
Metis
205
METIS
|
₪241.07 | -0.69% | -1.52% | 9.48% |
30d -39.92%
60d -40.91%
90d -28.57%
|
Abert. ₪247.62
Min. ₪238.61
Máx. ₪249.93
|
₪61.00M 253.03K METIS | ₪1.36B |
|
|
| 206 |
Decred
206
DCR
|
₪84.21 | -1.36% | -1.91% | 11.4% |
30d -20.21%
60d 6.56%
90d 50.01%
|
Abert. ₪87.60
Min. ₪83.12
Máx. ₪87.61
|
₪13.74M 163.10K DCR | ₪1.35B |
|
|
| 207 |
Frax Share
207
FXS
|
₪17.00 | -0.68% | 0.22% | -8.23% |
30d -43.83%
60d -47.38%
90d -56.64%
|
Abert. ₪17.39
Min. ₪16.83
Máx. ₪17.44
|
₪63.69M 3.75M FXS | ₪1.34B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
₪2.70 | 0.84% | -2.03% | 14.31% |
30d -30.23%
60d -12.12%
90d 2.26%
|
Abert. ₪2.7621
Min. ₪2.6551
Máx. ₪2.7918
|
- - | ₪1.34B |
|
|
| 209 |
Polymesh
209
POLYX
|
₪1.54 | -0.7% | -0.63% | -7.87% |
30d -33.97%
60d 114.91%
90d 146.82%
|
Abert. ₪1.5820
Min. ₪1.5104
Máx. ₪1.6198
|
₪154.21M 100.44M POLYX | ₪1.30B |
|
|
| 210 |
Memecoin
210
MEME
|
₪0.109651 | -0.37% | 1.92% | 16.24% |
30d -25.94%
60d -0.05%
90d 20.83%
|
Abert. ₪0.110055
Min. ₪0.106137
Máx. ₪0.116491
|
₪218.29M 1.99B MEME | ₪1.32B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
₪3.52 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. ₪1.9566
Min. ₪1.9549
Máx. ₪1.9566
|
₪210.00 - | ₪1.32B |
|
|
| 212 |
Aragon
212
ANT
|
₪30.34 | -0.26% | 0.06% | 1.75% |
30d -12.78%
60d 1.12%
90d 37.99%
|
Abert. ₪30.61
Min. ₪29.80
Máx. ₪30.82
|
₪20.04M 660.41K ANT | ₪1.31B |
|
|
| 213 |
NEM
213
XEM
|
₪0.143220 | -1.75% | -3.08% | 7.98% |
30d -30.14%
60d -1.45%
90d -5.18%
|
Abert. ₪0.151477
Min. ₪0.142532
Máx. ₪0.152217
|
₪40.45M 282.47M XEM | ₪1.29B |
|
|
| 214 |
Pixels
214
PIXEL
|
₪1.67 | -1.06% | 1.51% | 10.24% |
30d -44.34%
60d -26.65%
90d -13.3%
|
Abert. ₪1.6894
Min. ₪1.6255
Máx. ₪1.7713
|
₪200.02M 119.44M PIXEL | ₪1.29B |
|
|
| 215 |
Centrifuge
215
CFG
|
₪2.62 | -0.06% | -2.05% | -5.5% |
30d -29.78%
60d -0.44%
90d 32.79%
|
Abert. ₪2.7322
Min. ₪2.5845
Máx. ₪2.7322
|
₪7.26M 2.77M CFG | ₪1.29B |
|
|
| 216 |
Ontology
216
ONT
|
₪1.4518 | -1.34% | -7.29% | 4.92% |
30d 3.22%
60d 44.81%
90d 62.73%
|
Abert. ₪1.5877
Min. ₪1.4326
Máx. ₪1.6659
|
₪344.54M 237.32M ONT | ₪1.27B |
|
|
| 217 |
Mask Network
217
MASKN
|
₪13.20 | -0.34% | 1.22% | 5.9% |
30d -33.38%
60d -21.98%
90d 1.31%
|
Abert. ₪13.29
Min. ₪12.85
Máx. ₪13.52
|
₪154.71M 11.72M MASKN | ₪1.27B |
|
|
| 218 |
USDB
218
USDB
|
₪3.82 | 0.1% | -0.19% | 1.33% |
30d -0.86%
60d -0.64%
90d -0.64%
|
Abert. ₪3.8048
Min. ₪3.7911
Máx. ₪3.8435
|
₪138.38M 36.27M USDB | ₪1.26B |
|
|
| 219 |
Threshold
219
T
|
₪0.130170 | -1.03% | -0.09% | 6.55% |
30d -42.18%
60d 17.06%
90d 26.47%
|
Abert. ₪0.133184
Min. ₪0.127568
Máx. ₪0.13516
|
₪46.50M 357.22M T | ₪1.26B |
|
|
| 220 |
JUST
220
JST
|
₪0.126439 | -0.02% | 0.76% | 5.35% |
30d -18.28%
60d 0.06%
90d 11.61%
|
Abert. ₪0.126805
Min. ₪0.124519
Máx. ₪0.127924
|
₪93.20M 737.09M JST | ₪1.25B |
|
|
| 221 |
Saga
221
SAGA
|
₪13.73 | -2.05% | -2.86% | 13.45% |
30d -38.11%
60d -38.11%
90d -38.11%
|
Abert. ₪14.59
Min. ₪13.72
Máx. ₪14.99
|
₪472.58M 34.42M SAGA | ₪1.24B |
|
|
| 222 |
Yield Guild Games
222
YGG
|
₪3.40 | -1.13% | -2.26% | 7.89% |
30d -25.09%
60d 61.69%
90d 94.22%
|
Abert. ₪3.5849
Min. ₪3.3510
Máx. ₪3.6313
|
₪299.19M 88.11M YGG | ₪1.23B |
|
|
| 223 |
Flux - Zelcash
223
ZEL
|
₪3.52 | -0.82% | -0.34% | 3.36% |
30d -30.9%
60d -4.59%
90d 52.44%
|
Abert. ₪3.6180
Min. ₪3.4534
Máx. ₪3.6516
|
₪24.86M 7.07M ZEL | ₪1.22B |
|
|
| 224 |
Hex
224
HEX
|
₪0.007018 | 0.45% | 4.62% | 12.34% |
30d -22.28%
60d -78.3%
90d -78.26%
|
Abert. ₪0.00657334
Min. ₪0.00649081
Máx. ₪0.0070183
|
₪1.49M 212.31M HEX | ₪1.22B |
|
|
| 225 |
Amp
225
AMP
|
₪0.028311 | -1% | 1.76% | 5.35% |
30d -32.04%
60d 54.14%
90d 108.69%
|
Abert. ₪0.028341
Min. ₪0.027754
Máx. ₪0.029438
|
₪75.08M 2.65B AMP | ₪1.20B |
|
|
| 226 |
Reserve Rights
226
RSR
|
₪0.023607 | -1.15% | -0.45% | 8.49% |
30d -48.11%
60d 99.41%
90d 165.99%
|
Abert. ₪0.024376
Min. ₪0.023084
Máx. ₪0.024677
|
₪63.49M 2.69B RSR | ₪1.19B |
|
|
| 227 |
Chia Network
227
XCH
|
₪115.82 | -0.33% | 1.08% | 3.01% |
30d -30.15%
60d -17.55%
90d -3.13%
|
Abert. ₪116.00
Min. ₪113.73
Máx. ₪117.55
|
₪22.83M 197.13K XCH | ₪1.19B |
|
|
| 228 |
BinaryX
228
BNX
|
₪3.28 | -1.16% | -10.71% | 12.94% |
30d 50.86%
60d 179.76%
90d 197.51%
|
Abert. ₪3.8172
Min. ₪3.2096
Máx. ₪3.9601
|
₪177.11M 54.04M BNX | ₪1.19B |
|
|
| 229 |
PUPS (Ordinals)
229
PUPS
|
₪151.91 | 0.24% | 1.84% | -11.63% |
30d 14.08%
60d 14.08%
90d 14.08%
|
Abert. ₪151.71
Min. ₪137.81
Máx. ₪152.21
|
₪11.45M 75.36K PUPS | ₪1.18B |
|
|
| 230 |
ZetaChain
230
ZETA
|
₪4.58 | -0.44% | 0.33% | 2.53% |
30d -43.94%
60d -49.6%
90d 119.35%
|
Abert. ₪4.7034
Min. ₪4.4842
Máx. ₪5.133
|
₪98.95M 21.60M ZETA | ₪1.17B |
|
|
| 231 |
Baby Doge Coin
231
BabyDoge
|
₪0.0000000076 | -1.28% | -2.87% | 28.71% |
30d -16.09%
60d 82.57%
90d 90.1%
|
Abert. ₪0.0000000076088
Min. ₪0.0000000076088
Máx. ₪0.0000000076088
|
₪63.72M 8,374.06T BabyDoge | ₪1.17B |
|
|
| 232 |
GuildFi
232
GF
|
₪1.51 | -0.32% | 2% | 34.22% |
30d -34.9%
60d 12.71%
90d 133.26%
|
Abert. ₪1.4486
Min. ₪1.3307
Máx. ₪1.5592
|
₪12.34M 8.15M GF | ₪1.16B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₪3.80 | - | 0.01% | -0.08% |
30d 0.14%
60d -
90d -0.05%
|
Abert. ₪3.7997
Min. ₪3.7974
Máx. ₪3.8039
|
₪37.50M 9.87M PYUSD | ₪1.15B |
|
|
| 234 |
Propy
234
PRO
|
₪11.35 | 0.19% | 0.8% | -3.59% |
30d 55.91%
60d 500%
90d 494.2%
|
Abert. ₪11.35
Min. ₪11.06
Máx. ₪11.65
|
₪21.23M 1.87M PRO | ₪1.13B |
|
|
| 235 |
Harmony
235
ONE
|
₪0.080387 | 0.16% | 1.76% | 11.23% |
30d -37.17%
60d -5.84%
90d 43.95%
|
Abert. ₪0.079871
Min. ₪0.077404
Máx. ₪0.081569
|
₪31.71M 394.52M ONE | ₪1.12B |
|
|
| 236 |
Venus BTC
236
vBTC
|
₪5,322.38 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. ₪5,322.37
Min. ₪5,322.37
Máx. ₪5,322.37
|
- - | ₪1.10B |
|
|
| 237 |
PlatinCoin
237
PLTC
|
₪217.06 | -1.93% | -90.9% | 0.78% |
30d 36712.33%
60d 293939.69%
90d 202550.32%
|
Abert. ₪2,473.34
Min. ₪210.72
Máx. ₪2,724.35
|
₪3.84M 17.69K PLTC | ₪1.09B |
|
|
| 238 |
Moonbeam
238
GLMR
|
₪1.2374 | 0.67% | 0.73% | 10.45% |
30d -38.82%
60d -24.19%
90d -14.59%
|
Abert. ₪1.2381
Min. ₪1.1986
Máx. ₪1.2539
|
₪27.80M 22.46M GLMR | ₪1.06B |
|
|
| 239 |
Waves
239
WAVES
|
₪9.23 | 0.51% | 0.1% | 1.25% |
30d -39.27%
60d -1.13%
90d 8.03%
|
Abert. ₪9.297
Min. ₪9.061
Máx. ₪9.393
|
₪143.77M 15.58M WAVES | ₪1.06B |
|
|
| 240 |
Huobi BTC
240
HBTC
|
₪115,042.79 | 0.1% | -2.25% | 28.5% |
30d 0.39%
60d 41.56%
90d -25.13%
|
Abert. ₪118,538.32
Min. ₪114,212.41
Máx. ₪118,538.32
|
₪119.14K 1.00 HBTC | ₪1.03B |
|
|
| 241 |
VeThor Token
241
VTHO
|
₪0.013676 | 0.47% | 0.32% | 8.44% |
30d -18.58%
60d -25.4%
90d 64.39%
|
Abert. ₪0.013739
Min. ₪0.013447
Máx. ₪0.013902
|
₪17.87M 1.31B VTHO | ₪1.03B |
|
|
| 242 |
Telcoin
242
TEL
|
₪0.011680 | 0.57% | 3.72% | 5.14% |
30d -26.79%
60d 77.33%
90d 155.08%
|
Abert. ₪0.011305
Min. ₪0.011067
Máx. ₪0.011727
|
₪3.86M 330.50M TEL | ₪1.03B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
₪0.135285 | -0.71% | -0.89% | 22.59% |
30d -21.07%
60d 36.56%
90d 91.05%
|
Abert. ₪0.130816
Min. ₪0.127401
Máx. ₪0.14061
|
₪211.39M 1.56B ACHP | ₪1.03B |
|
|
| 244 |
MOG Coin
244
MOG
|
₪0.00000259 | -0.03% | 1.57% | 43.54% |
30d -21.06%
60d 268.55%
90d 1106.03%
|
Abert. ₪0.0000024918
Min. ₪0.0000023549
Máx. ₪0.0000026668
|
₪20.26M 7.83T MOG | ₪1.01B |
|
|
| 245 |
Chromia
245
CHR
|
₪1.2219 | 0.83% | 3.75% | 12.4% |
30d -32.94%
60d -26.11%
90d 15.56%
|
Abert. ₪1.1963
Min. ₪1.1661
Máx. ₪1.2407
|
₪29.95M 24.51M CHR | ₪992.73M |
|
|
| 246 |
Pocket Network
246
POKT
|
₪0.604143 | -1.73% | 3.13% | 7.48% |
30d -16.98%
60d -29.62%
90d -38.98%
|
Abert. ₪0.604527
Min. ₪0.571928
Máx. ₪0.675757
|
₪26.51M 43.88M POKT | ₪990.40M |
|
|
| 247 |
GMX
247
GMX
|
₪104.03 | - | 1.8% | -2.18% |
30d -42.2%
60d -46.34%
90d -37.67%
|
Abert. ₪102.15
Min. ₪100.94
Máx. ₪105.23
|
₪58.81M 565.32K GMX | ₪984.49M |
|
|
| 248 |
PAAL AI
248
PAAL
|
₪1.1893 | 0.09% | -2.04% | -13.78% |
30d -57.05%
60d -12.08%
90d 131.67%
|
Abert. ₪1.2204
Min. ₪1.0608
Máx. ₪1.2222
|
₪31.68M 26.64M PAAL | ₪970.07M |
|
|
| 249 |
Convex Finance
249
CVX
|
₪10.05 | -0.08% | 1.55% | 13.62% |
30d -37.88%
60d -46.04%
90d -7.73%
|
Abert. ₪10.04
Min. ₪9.634
Máx. ₪10.15
|
₪24.35M 2.42M CVX | ₪957.27M |
|
|
| 250 |
Alchemix USD
250
ALUSD
|
₪3.76 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. ₪3.1121
Min. ₪3.1121
Máx. ₪3.1121
|
₪130.55K - | ₪956.29M |
|
26.837 Moedas monitoradas - Página 5 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ILS ₪)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalização: Capitalização de mercado (ILS ₪)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.