Cap Mercado ₪9.19T
-4.54%
Volume 24h ₪533.15B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
54 Segundos atrás
| # | Moeda | Preço ₪ | 1h | 24h | 7d | 30d | Fatores 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Braintrust
301
BTRST
|
₪3.18 | -1.04% | -0.68% | 1.11% |
30d 8.04%
60d -2.12%
90d -5.59%
|
Abert. ₪3.2522
Min. ₪3.1753
Máx. ₪3.2543
|
₪1.09M 342.47K BTRST | ₪712.14M |
|
|
| 302 |
VVS Finance
302
VVS
|
₪0.000016 | 0.61% | -1.99% | 0.72% |
30d -12.78%
60d -22.57%
90d 37.42%
|
Abert. ₪0.00001597
Min. ₪0.00001551
Máx. ₪0.00001614
|
₪3.11M 199.29B VVS | ₪706.56M |
|
|
| 303 |
Prom / Prometeus
303
PROM
|
₪38.35 | 0.05% | -0.49% | 4.5% |
30d -25.4%
60d -24.69%
90d 57.25%
|
Abert. ₪38.99
Min. ₪38.25
Máx. ₪41.22
|
₪30.11M 784.97K PROM | ₪699.96M |
|
|
| 304 |
CyberConnect
304
CYBER
|
₪32.80 | 0.45% | 0.04% | 1.64% |
30d -34.9%
60d -21.94%
90d 25.89%
|
Abert. ₪33.23
Min. ₪32.29
Máx. ₪33.97
|
₪80.20M 2.45M CYBER | ₪697.13M |
|
|
| 305 |
JOE
305
JOE
|
₪1.93 | -0.11% | -1.37% | 1.55% |
30d -34.65%
60d -9.74%
90d 13.74%
|
Abert. ₪1.9707
Min. ₪1.9259
Máx. ₪2.0462
|
₪43.99M 22.84M JOE | ₪692.71M |
|
|
| 306 |
IQ
306
IQ
|
₪0.037966 | -0.29% | -2.36% | 7.94% |
30d -16.25%
60d 1.64%
90d 109.48%
|
Abert. ₪0.038919
Min. ₪0.037934
Máx. ₪0.039913
|
₪155.79M 4.10B IQ | ₪691.45M |
|
|
| 307 |
Helium Mobile
307
MOBILE
|
₪0.008390 | 0.73% | -6.41% | -21.71% |
30d -28.62%
60d -42.05%
90d -16.77%
|
Abert. ₪0.00898705
Min. ₪0.0083289
Máx. ₪0.00911913
|
₪12.27M 1.46B MOBILE | ₪690.17M |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₪61.50 | - | -1.46% | -5.5% |
30d 26.69%
60d 75.14%
90d 247.48%
|
Abert. ₪62.66
Min. ₪61.33
Máx. ₪63.43
|
₪10.73K 174.00 MWC | ₪673.73M |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
₪3.87 | 0.01% | -0.05% | -0.27% |
30d -0.08%
60d 0.45%
90d 0.7%
|
Abert. ₪3.8675
Min. ₪3.8644
Máx. ₪3.8724
|
₪483.14K 125.00K USDY | ₪665.30M |
|
|
| 310 |
FLEX
310
FLEX
|
₪6.72 | 0.46% | 5.79% | 0.48% |
30d -1.62%
60d -2.55%
90d 29.72%
|
Abert. ₪6.353
Min. ₪6.335
Máx. ₪6.739
|
₪477.46K 71.10K FLEX | ₪662.56M |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
₪235,377.66 | - | -1.56% | 0.06% |
30d -7.86%
60d -7.02%
90d 46.43%
|
Abert. ₪239,357.24
Min. ₪233,516.10
Máx. ₪241,449.20
|
₪1.69M 7.00 RBTC | ₪657.54M |
|
|
| 312 |
Marlin
312
POND
|
₪0.080000 | -0.04% | -3.81% | 4.7% |
30d -33.08%
60d -29.72%
90d -11.57%
|
Abert. ₪0.084379
Min. ₪0.079999
Máx. ₪0.08547
|
₪15.15M 189.35M POND | ₪646.99M |
|
|
| 313 |
RSK Infrastructure Framework
313
RIF
|
₪0.643354 | -0.25% | -4.1% | -7% |
30d -36.01%
60d -25.4%
90d 35.91%
|
Abert. ₪0.675291
Min. ₪0.64192
Máx. ₪0.685179
|
₪15.57M 24.20M RIF | ₪643.35M |
|
|
| 314 |
Numeraire
314
NMR
|
₪101.58 | 0.45% | 2.23% | 17.27% |
30d -18.38%
60d -29.5%
90d 5.77%
|
Abert. ₪99.71
Min. ₪98.88
Máx. ₪110.01
|
₪58.09M 571.82K NMR | ₪638.21M |
|
|
| 315 |
Pundi X
315
PUNDIX
|
₪2.46 | 0.18% | -1.79% | 4.38% |
30d -12.53%
60d -1.67%
90d 63.5%
|
Abert. ₪2.5263
Min. ₪2.4449
Máx. ₪2.5488
|
₪44.66M 18.12M PUNDIX | ₪637.01M |
|
|
| 316 |
SLERF
316
SLERF
|
₪1.2736 | 0.3% | 0.52% | 2.36% |
30d -17.78%
60d -48.34%
90d -48.34%
|
Abert. ₪1.2780
Min. ₪1.2496
Máx. ₪1.3745
|
₪197.99M 155.46M SLERF | ₪636.78M |
|
|
| 317 |
Alephium
317
ALPH
|
₪8.16 | -1.41% | -3.87% | 1.86% |
30d -23.1%
60d -30.18%
90d 10.64%
|
Abert. ₪8.686
Min. ₪8.164
Máx. ₪8.686
|
₪4.97M 609.05K ALPH | ₪636.38M |
|
|
| 318 |
USDJ
318
USDJ
|
₪4.13 | 0.01% | -0.33% | -1.32% |
30d -1.86%
60d -2.57%
90d 1.13%
|
Abert. ₪4.1418
Min. ₪4.1249
Máx. ₪4.1498
|
₪1.06M 257.32K USDJ | ₪634.92M |
|
|
| 319 |
Civic
319
CVC
|
₪0.626318 | -0.24% | -0.63% | 4.29% |
30d -19.09%
60d 16.81%
90d 86%
|
Abert. ₪0.632303
Min. ₪0.624175
Máx. ₪0.661817
|
₪178.09M 284.34M CVC | ₪626.32M |
|
|
| 320 |
NANO
320
NANO
|
₪4.67 | -0.09% | 0.38% | 5.05% |
30d -11.22%
60d -14.48%
90d 14.8%
|
Abert. ₪4.7121
Min. ₪4.6247
Máx. ₪4.9574
|
₪12.54M 2.68M NANO | ₪622.35M |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
₪0.015033 | -0.45% | -1.68% | 2.62% |
30d -23.78%
60d -35.04%
90d 42.17%
|
Abert. ₪0.015259
Min. ₪0.015032
Máx. ₪0.015894
|
₪50.87M 3.38B SLP | ₪622.11M |
|
|
| 322 |
Keep Network
322
KEEP
|
₪0.652021 | -2.77% | -0.93% | 3.07% |
30d -16.11%
60d 5.3%
90d 42.67%
|
Abert. ₪0.655467
Min. ₪0.650516
Máx. ₪0.682063
|
₪93.84K 143.92K KEEP | ₪620.26M |
|
|
| 323 |
Stratis (New)
323
STRAX
|
₪0.323610 | -0.09% | -1.01% | 0.41% |
30d -24.17%
60d -46.22%
90d -46.22%
|
Abert. ₪0.329583
Min. ₪0.319632
Máx. ₪0.329583
|
₪13.91M 43.00M STRAX | ₪620.05M |
|
|
| 324 |
Synapse
324
SYN
|
₪3.31 | -0.22% | -3.25% | -4.2% |
30d -34.33%
60d -46.24%
90d 24.6%
|
Abert. ₪3.3839
Min. ₪3.3128
Máx. ₪3.5183
|
₪18.48M 5.58M SYN | ₪618.12M |
|
|
| 325 |
Sleepless AI
325
AI
|
₪4.35 | -0.21% | 0.61% | 23.55% |
30d -21.52%
60d -42.6%
90d 9.88%
|
Abert. ₪4.3315
Min. ₪4.3211
Máx. ₪4.5772
|
₪165.94M 38.16M AI | ₪612.78M |
|
|
| 326 |
Zebec Protocol
326
ZBC
|
₪0.119564 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. ₪0.1201
Min. ₪0.119395
Máx. ₪0.120491
|
₪31.85K 266.40K ZBC | ₪608.39M |
|
|
| 327 |
Cartesi
327
CTSI
|
₪0.749725 | -0.12% | -2.27% | 2.98% |
30d -26.85%
60d -47.69%
90d -26.22%
|
Abert. ₪0.781567
Min. ₪0.74685
Máx. ₪0.788516
|
₪30.91M 41.23M CTSI | ₪607.41M |
|
|
| 328 |
Bluzelle
328
BLZ
|
₪1.4051 | 0.4% | 1.05% | 12.43% |
30d -10.66%
60d 8.67%
90d 24.29%
|
Abert. ₪1.3920
Min. ₪1.3883
Máx. ₪1.4391
|
₪29.03M 20.66M BLZ | ₪603.38M |
|
|
| 329 |
Synternet
329
NOIA
|
₪0.824919 | 1.64% | -2.92% | 23.29% |
30d -8.98%
60d -14.82%
90d 115.43%
|
Abert. ₪0.840377
Min. ₪0.792223
Máx. ₪0.851983
|
₪6.51M 7.89M NOIA | ₪601.82M |
|
|
| 330 |
Power Ledger
330
POWR
|
₪1.1733 | -1.29% | 2.43% | 4.5% |
30d -14.63%
60d -19.14%
90d 4.7%
|
Abert. ₪1.1427
Min. ₪1.1233
Máx. ₪1.1886
|
₪66.63M 56.79M POWR | ₪601.17M |
|
|
| 331 |
Open Campus
331
EDU
|
₪2.06 | 0.14% | -1.95% | 0.77% |
30d -37.73%
60d -42.49%
90d -6.77%
|
Abert. ₪2.1209
Min. ₪2.0524
Máx. ₪2.1446
|
₪34.03M 16.55M EDU | ₪600.37M |
|
|
| 332 |
Myro
332
MYRO
|
₪0.634927 | 0.87% | 0.76% | 15.29% |
30d -29.48%
60d -42.74%
90d 179.92%
|
Abert. ₪0.640875
Min. ₪0.621694
Máx. ₪0.699373
|
₪109.15M 171.91M MYRO | ₪599.50M |
|
|
| 333 |
Seedify.fund
333
SFUND
|
₪9.90 | 0.45% | -0.43% | -4.38% |
30d -32.45%
60d -38.72%
90d -9.57%
|
Abert. ₪9.942
Min. ₪9.836
Máx. ₪10.11
|
₪16.40M 1.66M SFUND | ₪597.32M |
|
|
| 334 |
World Mobile Token
334
WMT
|
₪1.2135 | 0.63% | -4.5% | -4.04% |
30d -3.83%
60d 33.55%
90d 105.16%
|
Abert. ₪1.2829
Min. ₪1.2044
Máx. ₪1.2829
|
₪6.93M 5.71M WMT | ₪596.86M |
|
|
| 335 |
BORA
335
BORA
|
₪0.598543 | -0.06% | -0.6% | -1.17% |
30d -21.7%
60d -23.48%
90d 13.49%
|
Abert. ₪0.599631
Min. ₪0.59063
Máx. ₪0.604468
|
₪9.64M 16.10M BORA | ₪594.80M |
|
|
| 336 |
Hive
336
HIVE
|
₪1.1855 | -0.05% | -0.88% | -1.44% |
30d -22.34%
60d -29.84%
90d 6.19%
|
Abert. ₪1.2067
Min. ₪1.1799
Máx. ₪1.2146
|
₪10.69M 9.01M HIVE | ₪593.62M |
|
|
| 337 |
Syscoin
337
SYS
|
₪0.753794 | 0.71% | -0.13% | -3.94% |
30d -28.4%
60d -20.13%
90d 76.56%
|
Abert. ₪0.749281
Min. ₪0.748464
Máx. ₪0.777816
|
₪9.57M 12.70M SYS | ₪590.92M |
|
|
| 338 |
H2O Dao
338
H2O
|
₪0.731955 | -0.05% | -1.3% | 0.73% |
30d -7.65%
60d -6.91%
90d 46.44%
|
Abert. ₪0.747233
Min. ₪0.731954
Máx. ₪0.756968
|
₪1.45M 1.98M H2O | ₪585.56M |
|
|
| 339 |
Big Time
339
BIGTIME
|
₪0.680851 | -0.35% | -2.98% | 3.93% |
30d -39.81%
60d -62.22%
90d -43.24%
|
Abert. ₪0.709446
Min. ₪0.68085
Máx. ₪0.722812
|
₪56.34M 82.75M BIGTIME | ₪584.15M |
|
|
| 340 |
ALEX Lab
340
ALEX
|
₪0.962324 | 0.21% | -4.44% | -11.79% |
30d -41.83%
60d -34.14%
90d -5.49%
|
Abert. ₪1.0208
Min. ₪0.960238
Máx. ₪1.0371
|
₪9.18M 9.54M ALEX | ₪583.64M |
|
|
| 341 |
Venus
341
XVS
|
₪36.62 | -0.12% | 0.32% | -3.45% |
30d -33.66%
60d -24.82%
90d -8.39%
|
Abert. ₪36.82
Min. ₪36.34
Máx. ₪37.66
|
₪25.70M 701.71K XVS | ₪580.94M |
|
|
| 342 |
MetFi
342
MFI
|
₪4.86 | 0.11% | -2.45% | -3.35% |
30d -6.79%
60d -24.23%
90d -35.51%
|
Abert. ₪5.009
Min. ₪4.8264
Máx. ₪5.009
|
₪893.04K 183.90K MFI | ₪571.17M |
|
|
| 343 |
Status
343
SNT
|
₪0.146895 | -0.1% | -4.77% | 0.35% |
30d -12.52%
60d -24.52%
90d 4.74%
|
Abert. ₪0.155342
Min. ₪0.146318
Máx. ₪0.155342
|
₪43.29M 294.71M SNT | ₪570.37M |
|
|
| 344 |
Aevo
344
AEVO
|
₪5.11 | -0.14% | -6.21% | -9.71% |
30d -53.39%
60d -51.32%
90d -51.32%
|
Abert. ₪5.356
Min. ₪5.109
Máx. ₪5.529
|
₪180.95M 35.42M AEVO | ₪562.03M |
|
|
| 345 |
Unizen
345
ZCX
|
₪0.810937 | 0.02% | -4.88% | 0.5% |
30d -21.2%
60d 7.29%
90d 150.72%
|
Abert. ₪0.845106
Min. ₪0.810569
Máx. ₪0.867969
|
₪5.60M 6.91M ZCX | ₪561.80M |
|
|
| 346 |
Velo
346
VELO
|
₪0.075708 | 0.89% | 2.32% | 0.88% |
30d 114.34%
60d 184.88%
90d 299.39%
|
Abert. ₪0.073497
Min. ₪0.072787
Máx. ₪0.080474
|
₪146.82M 1.94B VELO | ₪559.52M |
|
|
| 347 |
Bitcoin Wizards
347
WZRD
|
₪26.53 | 2.05% | -0.81% | 60.51% |
30d 222.41%
60d 222.41%
90d 222.41%
|
Abert. ₪28.06
Min. ₪24.76
Máx. ₪36.29
|
₪4.39M 165.42K WZRD | ₪557.20M |
|
|
| 348 |
Portal
348
PORTAL
|
₪3.04 | -0.02% | -5.97% | -5.2% |
30d -50.94%
60d -63.44%
90d -81.61%
|
Abert. ₪3.2421
Min. ₪3.0271
Máx. ₪3.2871
|
₪73.68M 24.26M PORTAL | ₪556.59M |
|
|
| 349 |
Paxos Standard
349
USDP
|
₪3.74 | - | -0.05% | 0.03% |
30d 0.06%
60d 0.06%
90d 0.06%
|
Abert. ₪3.7445
Min. ₪3.7423
Máx. ₪3.7509
|
₪9.43M 2.52M USDP | ₪554.84M |
|
|
| 350 |
Nakamoto Games
350
NAKA
|
₪6.12 | -0.14% | -1.13% | -0.13% |
30d -11.26%
60d -33.71%
90d 13.23%
|
Abert. ₪6.331
Min. ₪6.118
Máx. ₪6.519
|
₪36.89M 6.03M NAKA | ₪553.54M |
|
26.998 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ILS ₪)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalização: Capitalização de mercado (ILS ₪)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.