Market Cap ₪8.97T
4.23%
Volume 24h ₪543.84B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Coins
26.964
+25
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₪ | 1h | 24h | 7d | 30d | Keys 24h ₪ | Vol 24h ₪ | Market Cap ₪ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CyberConnect
301
CYBER
|
₪32.41 | -0.12% | 3.64% | -0.71% |
30d -36.31%
60d -9.42%
90d 24.4%
|
Open ₪30.54
Low ₪30.54
High ₪33.70
|
₪125.05M 3.86M CYBER | ₪688.81M |
|
|
| 302 |
MimbleWimbleCoin
302
MWC
|
₪62.29 | -0.78% | 6.64% | 4.79% |
30d 47.12%
60d 73.82%
90d 259.33%
|
Open ₪57.75
Low ₪57.75
High ₪63.15
|
₪4.34K 69.00 MWC | ₪682.35M |
|
|
| 303 |
JOE
303
JOE
|
₪1.90 | -0.31% | 3.99% | -3.73% |
30d -31.88%
60d -12.47%
90d 9.02%
|
Open ₪1.7926
Low ₪1.7871
High ₪1.9054
|
₪27.50M 14.48M JOE | ₪683.21M |
|
|
| 304 |
COTI
304
COTI
|
₪0.436152 | 0.18% | 3.52% | -2.93% |
30d -30.07%
60d -40.11%
90d 108.59%
|
Open ₪0.412874
Low ₪0.410042
High ₪0.436151
|
₪31.50M 72.23M COTI | ₪685.91M |
|
|
| 305 |
Alephium
305
ALPH
|
₪8.64 | -1.3% | 4.33% | -0.84% |
30d -10.97%
60d -29.49%
90d 28.06%
|
Open ₪7.897
Low ₪7.897
High ₪8.914
|
₪6.54M 757.19K ALPH | ₪671.65M |
|
|
| 306 |
Renzo
306
REZ
|
₪0.609216 | 3.42% | 3.4% | -36.86% |
30d -36.86%
60d -36.86%
90d -36.86%
|
Open ₪0.569157
Low ₪0.560075
High ₪0.620587
|
₪330.88M 543.13M REZ | ₪700.60M |
|
|
| 307 |
SLERF
307
SLERF
|
₪1.3278 | -1.37% | 1.84% | -15.37% |
30d -18.03%
60d -45.79%
90d -45.79%
|
Open ₪1.2780
Low ₪1.2578
High ₪1.3463
|
₪216.72M 163.22M SLERF | ₪663.88M |
|
|
| 308 |
Tellor
308
TRB
|
₪259.91 | -0.21% | -1.31% | 23.86% |
30d -16.89%
60d -39.83%
90d -38.43%
|
Open ₪199.24
Low ₪199.24
High ₪285.63
|
₪1.66B 6.40M TRB | ₪667.53M |
|
|
| 309 |
FLEX
309
FLEX
|
₪6.66 | -0.83% | 3.9% | -0.42% |
30d 10.08%
60d -2.84%
90d -0.94%
|
Open ₪6.350
Low ₪6.338
High ₪6.713
|
₪425.37K 63.89K FLEX | ₪656.91M |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
₪3.83 | - | -0.35% | -0.37% |
30d -0.04%
60d 0.2%
90d 0.58%
|
Open ₪3.8479
Low ₪3.8297
High ₪3.8479
|
₪870.41K 227.27K USDY | ₪659.22M |
|
|
| 311 |
Marlin
311
POND
|
₪0.078495 | -3.19% | 11.95% | -2.3% |
30d -27.4%
60d -14.31%
90d -7.7%
|
Open ₪0.068052
Low ₪0.068052
High ₪0.085476
|
₪132.31M 1.69B POND | ₪634.82M |
|
|
| 312 |
TerraClassicUSD (Old TerraUSD / UST)
312
USTC
|
₪0.072777 | 0.06% | 0.35% | 2.5% |
30d -24.3%
60d -46.96%
90d -18.82%
|
Open ₪0.067873
Low ₪0.067873
High ₪0.074601
|
₪109.54M 1.51B USTC | ₪651.34M |
|
|
| 313 |
Synapse
313
SYN
|
₪3.44 | -0.26% | 3.52% | -7.05% |
30d -38.6%
60d -17.09%
90d 27.46%
|
Open ₪3.1703
Low ₪3.1703
High ₪3.4452
|
₪20.29M 5.90M SYN | ₪641.24M |
|
|
| 314 |
Smart Bitcoin
314
RBTC
|
₪227,820.33 | - | 3.06% | -4.11% |
30d -7.15%
60d -6.85%
90d 42.98%
|
Open ₪218,774.59
Low ₪218,774.59
High ₪227,841.31
|
₪1.08M 4.00 RBTC | ₪636.43M |
|
|
| 315 |
USDJ
315
USDJ
|
₪4.11 | -0.21% | -0.24% | -1.79% |
30d -1.59%
60d -0.85%
90d 1.01%
|
Open ₪4.1302
Low ₪4.1067
High ₪4.1310
|
₪878.27K 213.50K USDJ | ₪632.90M |
|
|
| 316 |
IQ
316
IQ
|
₪0.034519 | -0.01% | 5.41% | 3.03% |
30d -24.79%
60d -0.9%
90d 89.09%
|
Open ₪0.031838
Low ₪0.031838
High ₪0.034523
|
₪48.50M 1.41B IQ | ₪628.68M |
|
|
| 317 |
World Mobile Token
317
WMT
|
₪1.2780 | 0.08% | 4.13% | 3.29% |
30d 26.15%
60d 30.88%
90d 105.97%
|
Open ₪1.2149
Low ₪1.2149
High ₪1.2780
|
₪7.37M 5.77M WMT | ₪628.57M |
|
|
| 318 |
Keep Network
318
KEEP
|
₪0.622668 | -4.98% | -2.11% | 1.23% |
30d -16.9%
60d 2.24%
90d 41.38%
|
Open ₪0.617536
Low ₪0.617536
High ₪0.662439
|
₪1.37M 2.20M KEEP | ₪592.34M |
|
|
| 319 |
Pundi X
319
PUNDIX
|
₪2.38 | -0.05% | 5.69% | -9.18% |
30d 0.3%
60d 9.86%
90d 55.59%
|
Open ₪2.2224
Low ₪2.2224
High ₪2.3931
|
₪101.10M 42.46M PUNDIX | ₪615.54M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
₪0.014831 | 0.3% | 4.25% | -2.06% |
30d -24.32%
60d -41.01%
90d 35.51%
|
Open ₪0.01393
Low ₪0.01393
High ₪0.01483
|
₪41.46M 2.80B SLP | ₪613.76M |
|
|
| 321 |
Unizen
321
ZCX
|
₪0.886901 | 1.04% | -6.9% | 2.32% |
30d -13.21%
60d 40.4%
90d 166.66%
|
Open ₪0.932768
Low ₪0.854165
High ₪0.955056
|
₪7.44M 8.39M ZCX | ₪614.42M |
|
|
| 322 |
Hive
322
HIVE
|
₪1.2118 | 0.12% | 3.08% | -3.75% |
30d -18.54%
60d -25.08%
90d 5.5%
|
Open ₪1.1553
Low ₪1.1553
High ₪1.2172
|
₪11.88M 9.80M HIVE | ₪606.80M |
|
|
| 323 |
Zebec Protocol
323
ZBC
|
₪0.118797 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open ₪0.11933
Low ₪0.118629
High ₪0.119718
|
₪31.65K 266.40K ZBC | ₪604.48M |
|
|
| 324 |
MetFi
324
MFI
|
₪5.15 | 0.26% | 0.92% | 3.07% |
30d -1.5%
60d -27.63%
90d -31.4%
|
Open ₪5.054
Low ₪5.031
High ₪5.152
|
₪737.81K 143.20K MFI | ₪606.00M |
|
|
| 325 |
Stratis (New)
325
STRAX
|
₪0.314247 | -0.38% | 4.38% | -7.57% |
30d -24.65%
60d -47.44%
90d -47.44%
|
Open ₪0.292181
Low ₪0.292181
High ₪0.315469
|
₪16.39M 52.17M STRAX | ₪601.77M |
|
|
| 326 |
Civic
326
CVC
|
₪0.601395 | 0.14% | 3.14% | -11.32% |
30d -21.78%
60d 18.38%
90d 77.56%
|
Open ₪0.575781
Low ₪0.571926
High ₪0.601394
|
₪63.17M 105.03M CVC | ₪601.39M |
|
|
| 327 |
Bluzelle
327
BLZ
|
₪1.3881 | 0.02% | 2.85% | 6.09% |
30d 1.96%
60d 5.69%
90d 23.32%
|
Open ₪1.2542
Low ₪1.2542
High ₪1.4038
|
₪61.11M 44.03M BLZ | ₪594.19M |
|
|
| 328 |
Aevo
328
AEVO
|
₪5.38 | -0.38% | 5.21% | -1.23% |
30d -52.25%
60d -48.43%
90d -48.43%
|
Open ₪5.021
Low ₪5.021
High ₪5.442
|
₪242.39M 45.07M AEVO | ₪591.55M |
|
|
| 329 |
Synternet
329
NOIA
|
₪0.835889 | 2.91% | 3.89% | 21.19% |
30d 7.55%
60d 16.06%
90d 152.83%
|
Open ₪0.793381
Low ₪0.768496
High ₪0.835888
|
₪7.09M 8.48M NOIA | ₪609.83M |
|
|
| 330 |
Toshi
330
TOSHI
|
₪0.001467 | 1.39% | 5.72% | 5.14% |
30d -19.13%
60d 70.59%
90d 183.28%
|
Open ₪0.00125049
Low ₪0.00125049
High ₪0.00146682
|
₪8.47M 5.77B TOSHI | ₪598.57M |
|
|
| 331 |
Syscoin
331
SYS
|
₪0.751807 | -0.1% | 3.56% | -9.44% |
30d -25.49%
60d -20.8%
90d 65.98%
|
Open ₪0.719508
Low ₪0.71695
High ₪0.752619
|
₪11.80M 15.70M SYS | ₪589.36M |
|
|
| 332 |
Guild of Guardians
332
GOG
|
₪1.0238 | -0.92% | 1.08% | 18.09% |
30d 96.98%
60d 17.26%
90d 84.34%
|
Open ₪1.0358
Low ₪1.0088
High ₪1.0892
|
₪7.70M 7.52M GOG | ₪583.18M |
|
|
| 333 |
Open Campus
333
EDU
|
₪2.01 | -0.01% | 4.55% | -6.56% |
30d -40.57%
60d -40.66%
90d -10.98%
|
Open ₪1.8894
Low ₪1.8894
High ₪2.0140
|
₪32.92M 16.35M EDU | ₪588.14M |
|
|
| 334 |
Big Time
334
BIGTIME
|
₪0.682686 | -0.32% | 5.29% | -8.72% |
30d -40.65%
60d -60.59%
90d -45.17%
|
Open ₪0.632723
Low ₪0.632723
High ₪0.684941
|
₪51.93M 76.06M BIGTIME | ₪580.35M |
|
|
| 335 |
NANO
335
NANO
|
₪4.39 | 0.44% | 6.47% | 3.01% |
30d -11.33%
60d -17.75%
90d 5.03%
|
Open ₪4.0010
Low ₪4.0010
High ₪4.3850
|
₪11.75M 2.68M NANO | ₪584.29M |
|
|
| 336 |
Numeraire
336
NMR
|
₪92.85 | 0.34% | 6.87% | -1.81% |
30d -25.18%
60d -25.66%
90d 0.77%
|
Open ₪86.54
Low ₪86.54
High ₪92.85
|
₪21.69M 233.65K NMR | ₪583.16M |
|
|
| 337 |
Cartesi
337
CTSI
|
₪0.736993 | -0.13% | 3.5% | 1.37% |
30d -26.93%
60d -49.57%
90d -18.61%
|
Open ₪0.695941
Low ₪0.695941
High ₪0.737966
|
₪23.02M 31.24M CTSI | ₪576.97M |
|
|
| 338 |
Seedify.fund
338
SFUND
|
₪9.46 | -0.89% | 2.41% | -8.98% |
30d -36.29%
60d -39.81%
90d -15.89%
|
Open ₪9.170
Low ₪9.109
High ₪9.542
|
₪18.15M 1.92M SFUND | ₪570.81M |
|
|
| 339 |
BORA
339
BORA
|
₪0.578512 | -0.06% | 2.86% | -5.3% |
30d -21.5%
60d -25.53%
90d 8.49%
|
Open ₪0.551463
Low ₪0.551463
High ₪0.578874
|
₪9.72M 16.79M BORA | ₪574.90M |
|
|
| 340 |
Nakamoto Games
340
NAKA
|
₪6.31 | -0.81% | 2.87% | 0.28% |
30d -13.73%
60d -25.92%
90d 31.66%
|
Open ₪5.903
Low ₪5.903
High ₪6.356
|
₪45.77M 7.26M NAKA | ₪570.39M |
|
|
| 341 |
Venus
341
XVS
|
₪35.86 | -0.95% | 8.52% | -5.92% |
30d -34.5%
60d -24.19%
90d -18.7%
|
Open ₪32.45
Low ₪32.45
High ₪36.20
|
₪18.48M 515.27K XVS | ₪568.69M |
|
|
| 342 |
ALEX Lab
342
ALEX
|
₪0.944395 | 0.1% | 2.4% | -21.1% |
30d -44.9%
60d -38.62%
90d -10.42%
|
Open ₪0.917834
Low ₪0.884259
High ₪0.949632
|
₪10.18M 10.78M ALEX | ₪572.77M |
|
|
| 343 |
H2O Dao
343
H2O
|
₪0.710042 | -0.41% | 4.35% | -3.1% |
30d -6.97%
60d -6.89%
90d 43.1%
|
Open ₪0.672831
Low ₪0.672831
High ₪0.713023
|
₪1.37M 1.93M H2O | ₪568.03M |
|
|
| 344 |
Status
344
SNT
|
₪0.146673 | 0.14% | 3.2% | -3.62% |
30d -10.78%
60d -22.93%
90d 1.44%
|
Open ₪0.139633
Low ₪0.139633
High ₪0.146672
|
₪13.86M 94.47M SNT | ₪569.50M |
|
|
| 345 |
Portal
345
PORTAL
|
₪3.08 | -0.83% | 2.46% | -7.79% |
30d -52.63%
60d -61.15%
90d -81.22%
|
Open ₪2.9281
Low ₪2.9108
High ₪3.1063
|
₪66.36M 21.54M PORTAL | ₪559.07M |
|
|
| 346 |
Power Ledger
346
POWR
|
₪1.0982 | -0.09% | 3.66% | 0.58% |
30d -18.26%
60d -21.87%
90d -3.21%
|
Open ₪1.0392
Low ₪1.0392
High ₪1.0993
|
₪38.70M 35.24M POWR | ₪562.70M |
|
|
| 347 |
Paxos Standard
347
USDP
|
₪3.73 | -0.07% | 0.14% | 0.3% |
30d 0.46%
60d 0.47%
90d 0.44%
|
Open ₪3.7266
Low ₪3.7210
High ₪3.7445
|
₪11.05M 2.96M USDP | ₪553.43M |
|
|
| 348 |
Wen
348
WEN
|
₪0.000752 | -0.73% | -2.71% | -0.58% |
30d -40.05%
60d -16.14%
90d 314.07%
|
Open ₪0.00074657
Low ₪0.00072843
High ₪0.00079969
|
₪123.75M 164.52B WEN | ₪547.36M |
|
|
| 349 |
Myro
349
MYRO
|
₪0.575176 | -0.46% | 8.54% | -5.25% |
30d -39.03%
60d -10.64%
90d 200.41%
|
Open ₪0.511556
Low ₪0.511556
High ₪0.577878
|
₪81.80M 142.22M MYRO | ₪543.08M |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
₪2.34 | -0.01% | 2.36% | 2.16% |
30d -15.08%
60d -37.43%
90d 15.54%
|
Open ₪2.2655
Low ₪2.2517
High ₪2.3730
|
₪31.56M 13.47M BONE | ₪538.60M |
|
26.964 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ILS ₪)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalization: Market capitalization (ILS ₪)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.