Market Cap ₪8.99T
3.32%
Volume 24h ₪540.11B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Coins
26.964
+23
Exchanges
885
Last update
35 Seconds ago
| # | Coin | Price ₪ | 1h | 24h | 7d | 30d | Keys 24h ₪ | Vol 24h ₪ | Market Cap ₪ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
LCX
251
LCX
|
₪1.1358 | -1.43% | 7.62% | 3.62% |
30d -5.09%
60d 26.54%
90d -0.82%
|
Open ₪1.0473
Low ₪1.0440
High ₪1.1523
|
₪6.01M 5.29M LCX | ₪876.38M |
|
|
| 252 |
IPVERSE (ETH)
252
IPV
|
₪5.81 | -0.04% | -4.03% | -7.13% |
30d -59.08%
60d -63.26%
90d -80.37%
|
Open ₪5.761
Low ₪5.733
High ₪6.058
|
₪19.96M 3.43M IPV | ₪872.12M |
|
|
| 253 |
PUPS (Ordinals)
253
PUPS
|
₪111.56 | -1.92% | -0.7% | -11.69% |
30d -14.25%
60d -14.25%
90d -14.25%
|
Open ₪100.59
Low ₪99.19
High ₪117.43
|
₪10.31M 92.45K PUPS | ₪866.82M |
|
|
| 254 |
Tribe
254
TRIBE
|
₪1.62 | 0.02% | 4.05% | -3.56% |
30d 57.24%
60d -10.56%
90d 78.58%
|
Open ₪1.6117
Low ₪1.5276
High ₪1.6386
|
₪3.89M 2.41M TRIBE | ₪866.22M |
|
|
| 255 |
yearn.finance
255
YFI
|
₪25,876.98 | 0.16% | 1.68% | -1.03% |
30d -14.78%
60d -24.48%
90d -3.6%
|
Open ₪25,271.50
Low ₪25,176.43
High ₪25,903.15
|
₪61.54M 2.38K YFI | ₪864.67M |
|
|
| 256 |
Alchemy Pay
256
ACHP
|
₪0.113094 | 1.05% | 5.03% | -12.23% |
30d -7.61%
60d 6.31%
90d 63.03%
|
Open ₪0.108823
Low ₪0.106333
High ₪0.113093
|
₪57.98M 512.71M ACHP | ₪861.55M |
|
|
| 257 |
ICON
257
ICX
|
₪0.854402 | 0.35% | 2.57% | -4.64% |
30d -24.78%
60d -27.39%
90d 4.2%
|
Open ₪0.823994
Low ₪0.820047
High ₪0.854655
|
₪16.85M 19.72M ICX | ₪847.93M |
|
|
| 258 |
Chromia
258
CHR
|
₪1.0422 | 0.48% | 3.5% | -11.01% |
30d -28.25%
60d -25.65%
90d 5.06%
|
Open ₪1.0027
Low ₪0.986943
High ₪1.0422
|
₪28.09M 26.95M CHR | ₪846.72M |
|
|
| 259 |
WAX
259
WAXP
|
₪0.244332 | 0.65% | 3.94% | -5.07% |
30d -19.66%
60d -19.26%
90d 19.11%
|
Open ₪0.234614
Low ₪0.230629
High ₪0.244332
|
₪20.80M 85.13M WAXP | ₪840.60M |
|
|
| 260 |
Kujira
260
KUJI
|
₪6.82 | 0.2% | 3.08% | -5.34% |
30d -22.25%
60d -55.18%
90d -42.29%
|
Open ₪6.572
Low ₪6.572
High ₪6.822
|
₪2.27M 332.30K KUJI | ₪834.75M |
|
|
| 261 |
Storj
261
STORJ
|
₪2.01 | 0.56% | 0.92% | -0.63% |
30d -19.43%
60d -31.63%
90d -15.92%
|
Open ₪1.9373
Low ₪1.9093
High ₪2.0057
|
₪43.66M 21.77M STORJ | ₪832.43M |
|
|
| 262 |
Coin98
262
C98
|
₪1.0901 | 0.74% | 3.34% | 0.76% |
30d -19.1%
60d -22.73%
90d 26.58%
|
Open ₪1.0409
Low ₪1.0363
High ₪1.0901
|
₪32.35M 29.68M C98 | ₪821.21M |
|
|
| 263 |
Huobi BTC
263
HBTC
|
₪91,272.94 | - | -0.06% | -12.72% |
30d 3.1%
60d 29.11%
90d -27.05%
|
Open ₪90,965.00
Low ₪90,965.00
High ₪92,193.87
|
₪6.92K 0 HBTC | ₪818.67M |
|
|
| 264 |
MOG Coin
264
MOG
|
₪0.00000209 | -5.79% | 3.99% | -8.08% |
30d -0.51%
60d -1.35%
90d 952.95%
|
Open ₪0.0000020481
Low ₪0.0000020072
High ₪0.0000022637
|
₪16.69M 7.99T MOG | ₪816.97M |
|
|
| 265 |
Beldex
265
BDX
|
₪0.126425 | 0.1% | -0.92% | -11.16% |
30d -17.32%
60d -15.28%
90d -21.21%
|
Open ₪0.122771
Low ₪0.121933
High ₪0.128773
|
₪4.78M 37.84M BDX | ₪814.96M |
|
|
| 266 |
Audius
266
AUDIO
|
₪0.664063 | 0.21% | 4.35% | -3.69% |
30d -32.25%
60d -45.91%
90d -2.61%
|
Open ₪0.634942
Low ₪0.627371
High ₪0.664062
|
₪20.85M 31.40M AUDIO | ₪813.31M |
|
|
| 267 | ₪0.626202 | 0.54% | 3.93% | 0.55% |
30d -25.14%
60d 24.25%
90d 193.38%
|
Open ₪0.605697
Low ₪0.587604
High ₪0.626202
|
₪45.34M 72.41M VANRY | ₪811.29M |
|
||
| 268 |
Stride
268
STRD
|
₪9.18 | 0.62% | 6.47% | 13.45% |
30d -15.14%
60d -39.4%
90d -44.3%
|
Open ₪8.411
Low ₪8.394
High ₪9.177
|
₪190.35K 20.74K STRD | ₪806.00M |
|
|
| 269 |
Band Protocol
269
BAND
|
₪5.66 | 0.25% | 2.13% | -0.69% |
30d -23.41%
60d -37.33%
90d -17.03%
|
Open ₪5.505
Low ₪5.421
High ₪5.664
|
₪24.09M 4.25M BAND | ₪802.67M |
|
|
| 270 |
Delysium
270
AGI
|
₪1.0642 | 1.46% | 12.54% | 10.9% |
30d -14.92%
60d 16.27%
90d 510.35%
|
Open ₪0.964052
Low ₪0.928669
High ₪1.0686
|
₪79.88M 75.07M AGI | ₪802.26M |
|
|
| 271 |
Highstreet
271
HIGH
|
₪15.88 | 0.54% | 25.14% | 14.7% |
30d 82.03%
60d 99.69%
90d 201.79%
|
Open ₪12.97
Low ₪12.59
High ₪15.87
|
₪233.74M 14.72M HIGH | ₪799.61M |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
₪2.10 | 0.21% | 6.89% | -11.32% |
30d 49.34%
60d 35.47%
90d 85.08%
|
Open ₪1.9732
Low ₪1.9074
High ₪2.1040
|
₪177.64M 84.43M ONGAS | ₪795.30M |
|
|
| 273 |
Aleph Zero
273
AZERO
|
₪2.92 | 0.52% | 0.29% | 1.06% |
30d -21.39%
60d -40.52%
90d -32.32%
|
Open ₪2.9501
Low ₪2.7816
High ₪2.9501
|
₪4.26M 1.46M AZERO | ₪777.77M |
|
|
| 274 |
API3
274
API3
|
₪8.97 | 0.84% | 8.76% | -0.25% |
30d -24%
60d -32.39%
90d -26.78%
|
Open ₪8.156
Low ₪8.075
High ₪9.044
|
₪65.43M 7.30M API3 | ₪774.89M |
|
|
| 275 |
Swipe / SXP
275
SXP
|
₪1.2853 | 0.77% | 3.34% | -2.82% |
30d -18.46%
60d -26.62%
90d 10.85%
|
Open ₪1.2266
Low ₪1.2190
High ₪1.2852
|
₪33.99M 26.45M SXP | ₪774.51M |
|
|
| 276 |
Neutron
276
NTRN
|
₪2.77 | -0.07% | 2.77% | -1.96% |
30d -27.83%
60d -46.35%
90d -32.01%
|
Open ₪2.6887
Low ₪2.6713
High ₪2.7842
|
₪28.95M 10.46M NTRN | ₪773.49M |
|
|
| 277 |
Balancer
277
BAL
|
₪13.63 | 0.34% | 3.06% | -4.61% |
30d -20.39%
60d -29.16%
90d 1.03%
|
Open ₪13.16
Low ₪13.09
High ₪13.63
|
₪32.47M 2.38M BAL | ₪772.79M |
|
|
| 278 |
Wilder World
278
WILDW
|
₪2.91 | 1.36% | 2.55% | -2.06% |
30d -18.48%
60d 15.35%
90d 130.72%
|
Open ₪2.7967
Low ₪2.6988
High ₪2.9090
|
₪3.91M 1.34M WILDW | ₪769.64M |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
₪98.26 | 1.77% | 6.45% | -1.91% |
30d -21.93%
60d -34.02%
90d -6.35%
|
Open ₪94.02
Low ₪91.89
High ₪98.25
|
₪3.97M 40.38K FNSA | ₪766.52M |
|
|
| 280 |
Xai
280
XAI
|
₪2.75 | 0.2% | 4.51% | 1.7% |
30d -28.2%
60d -39.93%
90d -3.31%
|
Open ₪2.5948
Low ₪2.5735
High ₪2.7514
|
₪45.39M 16.50M XAI | ₪762.48M |
|
|
| 281 |
Helium Mobile
281
MOBILE
|
₪0.009198 | 1.42% | -1.42% | 3.17% |
30d -20.26%
60d -30.05%
90d -10.7%
|
Open ₪0.00888998
Low ₪0.00877302
High ₪0.00933452
|
₪20.78M 2.26B MOBILE | ₪756.65M |
|
|
| 282 |
IOStoken
282
IOST
|
₪0.035231 | 0.62% | 5.17% | -1.26% |
30d -10.88%
60d -20.63%
90d 13.6%
|
Open ₪0.033237
Low ₪0.033043
High ₪0.035231
|
₪33.72M 957.06M IOST | ₪750.95M |
|
|
| 283 |
Celer Network
283
CELR
|
₪0.096648 | 0.64% | 7.01% | -0.68% |
30d -9.56%
60d -16.07%
90d 56.56%
|
Open ₪0.089784
Low ₪0.089082
High ₪0.096648
|
₪14.55M 150.53M CELR | ₪748.39M |
|
|
| 284 |
Omni Network
284
OMNI
|
₪71.95 | 1.29% | 6.49% | -8.16% |
30d -53.38%
60d -53.38%
90d -53.38%
|
Open ₪68.01
Low ₪66.66
High ₪74.81
|
₪436.48M 6.07M OMNI | ₪747.72M |
|
|
| 285 |
NetMind Token
285
NMT
|
₪22.33 | -0.45% | 7.33% | -7.02% |
30d -27.43%
60d -35.08%
90d 86.83%
|
Open ₪20.38
Low ₪20.21
High ₪22.43
|
₪14.92M 667.92K NMT | ₪747.05M |
|
|
| 286 |
Airtor Protocol
286
ATOR
|
₪8.17 | 0.94% | 5.47% | 3.92% |
30d -28.1%
60d 81.31%
90d 177.05%
|
Open ₪7.784
Low ₪7.439
High ₪8.215
|
₪4.82M 590.61K ATOR | ₪738.09M |
|
|
| 287 |
SwissBorg
287
BORG
|
₪0.749707 | -0.04% | 0.48% | 4.44% |
30d -20.83%
60d -23.63%
90d 19.7%
|
Open ₪0.755689
Low ₪0.724801
High ₪0.755689
|
₪5.36M 7.15M BORG | ₪737.86M |
|
|
| 288 |
Project Portal
288
PORTAL
|
₪3.08 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₪0.00031174
Low ₪0.00031174
High ₪0.00031174
|
₪10.91M - | ₪731.98M |
|
|
| 289 |
Decentralized Social
289
DESO
|
₪82.24 | -0.08% | -0.64% | -18% |
30d -27.43%
60d -44.74%
90d -40.1%
|
Open ₪82.97
Low ₪81.19
High ₪83.00
|
₪37.18M 452.11K DESO | ₪730.66M |
|
|
| 290 |
RSS3
290
RSS3
|
₪1.3347 | 0.67% | 7.2% | -0.57% |
30d -17.98%
60d 60.82%
90d 194.26%
|
Open ₪1.2622
Low ₪1.2392
High ₪1.3412
|
₪19.81M 14.84M RSS3 | ₪727.89M |
|
|
| 291 |
MAGA
291
TRUMP
|
₪17.30 | -0.1% | -6.37% | -15.54% |
30d -1.35%
60d -56.52%
90d 270.5%
|
Open ₪18.45
Low ₪16.20
High ₪18.71
|
₪13.78M 796.86K TRUMP | ₪727.37M |
|
|
| 292 |
Apu Apustaja
292
APU
|
₪0.002349 | -3.91% | 15.68% | 36.62% |
30d 392.8%
60d 909.47%
90d 909.47%
|
Open ₪0.00205995
Low ₪0.00199236
High ₪0.00244484
|
₪42.14M 17.94B APU | ₪726.40M |
|
|
| 293 |
Coq Inu
293
COQ
|
₪0.000010 | 0.52% | 2.1% | 8.95% |
30d -29.76%
60d 0.29%
90d 178.6%
|
Open ₪0.00001038
Low ₪0.0000096571
High ₪0.00001052
|
₪23.18M 2.22T COQ | ₪724.48M |
|
|
| 294 |
MAGIC
294
MAGIC
|
₪2.82 | 0.65% | 3.31% | -4.95% |
30d -20.08%
60d -41.59%
90d -43.89%
|
Open ₪2.7074
Low ₪2.6917
High ₪2.8228
|
₪67.73M 24.00M MAGIC | ₪722.58M |
|
|
| 295 |
Renzo
295
REZ
|
₪0.624299 | 2.47% | 5.13% | -35.3% |
30d -35.3%
60d -35.3%
90d -35.3%
|
Open ₪0.58049
Low ₪0.560075
High ₪0.624299
|
₪335.89M 538.03M REZ | ₪717.94M |
|
|
| 296 |
VVS Finance
296
VVS
|
₪0.000016 | 0.08% | 4.96% | 4.36% |
30d -11.05%
60d -12.83%
90d 38.84%
|
Open ₪0.00001489
Low ₪0.00001489
High ₪0.00001587
|
₪4.34M 274.07B VVS | ₪716.50M |
|
|
| 297 |
DigiByte
297
DGB
|
₪0.042170 | 0.02% | 3.02% | -3.97% |
30d -28.21%
60d -24.56%
90d 50.27%
|
Open ₪0.040386
Low ₪0.039573
High ₪0.04217
|
₪30.03M 712.17M DGB | ₪716.33M |
|
|
| 298 |
iExec RLC
298
RLC
|
₪9.80 | 0.7% | 5.2% | -4.83% |
30d -17.86%
60d -28.11%
90d 10.99%
|
Open ₪9.339
Low ₪9.243
High ₪9.796
|
₪25.71M 2.62M RLC | ₪709.10M |
|
|
| 299 |
Braintrust
299
BTRST
|
₪3.15 | -0.21% | -3.29% | 1% |
30d 3.1%
60d -8.35%
90d 4.54%
|
Open ₪3.2315
Low ₪3.0617
High ₪3.3189
|
₪1.61M 510.43K BTRST | ₪705.96M |
|
|
| 300 |
Prom / Prometeus
300
PROM
|
₪38.63 | 1.05% | 13.93% | 3.21% |
30d -21.42%
60d -1.69%
90d 53.15%
|
Open ₪34.23
Low ₪33.79
High ₪45.07
|
₪193.26M 5.00M PROM | ₪705.03M |
|
26.964 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ILS ₪)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalization: Market capitalization (ILS ₪)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.