Cap Mercado ₪8.69T
2.66%
Volumen 24h ₪529.15B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
IPVERSE (ETH)
251
IPV
|
₪5.78 | -0.21% | 1.72% | -4.34% |
30d -58.95%
60d -63.96%
90d -80.22%
|
Apert. ₪5.741
Min. ₪5.576
Máx. ₪6.060
|
₪20.67M 3.57M IPV | ₪867.75M |
|
|
| 252 |
Tribe
252
TRIBE
|
₪1.60 | -1.73% | 4.47% | -6.98% |
30d 49.14%
60d 3.3%
90d 47.92%
|
Apert. ₪1.5360
Min. ₪1.5185
Máx. ₪1.6392
|
₪6.52M 4.06M TRIBE | ₪859.80M |
|
|
| 253 |
yearn.finance
253
YFI
|
₪25,624.43 | 0.02% | 2.17% | -2.04% |
30d -17.27%
60d -27.09%
90d -4.25%
|
Apert. ₪25,040.62
Min. ₪25,028.42
Máx. ₪25,911.17
|
₪60.81M 2.37K YFI | ₪856.23M |
|
|
| 254 |
LCX
254
LCX
|
₪1.0779 | 0.03% | 6.25% | 2.64% |
30d -6.92%
60d 14.2%
90d 1.51%
|
Apert. ₪1.0042
Min. ₪1.0042
Máx. ₪1.0778
|
₪4.82M 4.47M LCX | ₪831.69M |
|
|
| 255 |
ICON
255
ICX
|
₪0.834647 | -0.06% | 4.49% | -6.37% |
30d -28.49%
60d -29.38%
90d 2.95%
|
Apert. ₪0.796376
Min. ₪0.795775
Máx. ₪0.842108
|
₪14.01M 16.79M ICX | ₪828.29M |
|
|
| 256 |
Kujira
256
KUJI
|
₪6.75 | 0.03% | 3.39% | -11.31% |
30d -22.09%
60d -56.74%
90d -43.13%
|
Apert. ₪6.521
Min. ₪6.512
Máx. ₪6.749
|
₪1.91M 283.36K KUJI | ₪825.77M |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
₪0.107950 | -0.24% | 2.95% | -20.38% |
30d -13.72%
60d -2.63%
90d 58.13%
|
Apert. ₪0.104011
Min. ₪0.104011
Máx. ₪0.109269
|
₪64.44M 596.91M ACHP | ₪822.01M |
|
|
| 258 |
Huobi BTC
258
HBTC
|
₪91,428.32 | -0.16% | 0.87% | -18.31% |
30d -37.38%
60d 26.47%
90d -27.89%
|
Apert. ₪90,664.96
Min. ₪90,598.02
Máx. ₪91,723.29
|
₪3.54K 0 HBTC | ₪820.07M |
|
|
| 259 |
Beldex
259
BDX
|
₪0.126984 | 4.1% | 2.25% | -10.15% |
30d -16.68%
60d -14.75%
90d -21.55%
|
Apert. ₪0.122951
Min. ₪0.115469
Máx. ₪0.128634
|
₪4.70M 37.04M BDX | ₪818.56M |
|
|
| 260 |
Chromia
260
CHR
|
₪1.0041 | 0.16% | 2.4% | -15.18% |
30d -32.92%
60d -30.91%
90d 2.08%
|
Apert. ₪0.973427
Min. ₪0.969084
Máx. ₪1.0194
|
₪30.35M 30.23M CHR | ₪815.73M |
|
|
| 261 |
Storj
261
STORJ
|
₪1.96 | -0.33% | 5.14% | -2.89% |
30d -23.22%
60d -34.15%
90d -18.51%
|
Apert. ₪1.8548
Min. ₪1.8524
Máx. ₪1.9908
|
₪46.19M 23.61M STORJ | ₪811.80M |
|
|
| 262 |
MOG Coin
262
MOG
|
₪0.00000207 | -0.46% | 10.47% | -15.42% |
30d -12.23%
60d -31.74%
90d 1009.81%
|
Apert. ₪0.0000018665
Min. ₪0.0000018479
Máx. ₪0.0000021603
|
₪15.54M 7.50T MOG | ₪809.41M |
|
|
| 263 |
WAX
263
WAXP
|
₪0.235180 | 0.06% | 3.05% | -9.28% |
30d -28.15%
60d -23.27%
90d 13.49%
|
Apert. ₪0.228085
Min. ₪0.227425
Máx. ₪0.23714
|
₪18.33M 77.96M WAXP | ₪809.05M |
|
|
| 264 |
PUPS (Ordinals)
264
PUPS
|
₪102.87 | -2.18% | 5.33% | -26.56% |
30d -20.95%
60d -20.95%
90d -20.95%
|
Apert. ₪103.38
Min. ₪95.06
Máx. ₪117.47
|
₪10.12M 98.33K PUPS | ₪799.33M |
|
|
| 265 |
Coin98
265
C98
|
₪1.0455 | 0.1% | 5.41% | -4.33% |
30d -24.58%
60d -28.86%
90d 21.67%
|
Apert. ₪0.9934
Min. ₪0.987574
Máx. ₪1.0651
|
₪30.67M 29.33M C98 | ₪787.64M |
|
|
| 266 |
Band Protocol
266
BAND
|
₪5.52 | -0.3% | 3.12% | -3.71% |
30d -26.94%
60d -38.64%
90d -18.36%
|
Apert. ₪5.342
Min. ₪5.337
Máx. ₪5.629
|
₪18.74M 3.39M BAND | ₪782.77M |
|
|
| 267 |
Audius
267
AUDIO
|
₪0.637475 | 0.18% | 4.37% | -8.66% |
30d -35.92%
60d -49.3%
90d -7.46%
|
Apert. ₪0.613819
Min. ₪0.60955
Máx. ₪0.642937
|
₪17.92M 28.11M AUDIO | ₪780.75M |
|
|
| 268 |
Omni Network
268
OMNI
|
₪74.84 | 10.69% | 14.77% | -4.22% |
30d -51.53%
60d -51.53%
90d -51.53%
|
Apert. ₪64.67
Min. ₪64.67
Máx. ₪74.83
|
₪278.53M 3.72M OMNI | ₪777.69M |
|
|
| 269 |
Stride
269
STRD
|
₪8.81 | 1.08% | 6.55% | 8.14% |
30d -18.8%
60d -48.05%
90d -44.26%
|
Apert. ₪8.251
Min. ₪8.251
Máx. ₪8.813
|
₪195.14K 22.14K STRD | ₪774.01M |
|
|
| 270 | ₪0.595921 | 0.17% | 8.49% | -9.62% |
30d -32.82%
60d 18.38%
90d 179.08%
|
Apert. ₪0.549948
Min. ₪0.545826
Máx. ₪0.605884
|
₪48.11M 80.74M VANRY | ₪772.06M |
|
||
| 271 |
Helium Mobile
271
MOBILE
|
₪0.009290 | 1.86% | 4.81% | 21.57% |
30d -22.36%
60d -33.81%
90d -12.53%
|
Apert. ₪0.00888033
Min. ₪0.00876094
Máx. ₪0.00977198
|
₪28.39M 3.06B MOBILE | ₪764.25M |
|
|
| 272 |
Neutron
272
NTRN
|
₪2.73 | 0.3% | 4.31% | -4.61% |
30d -30.52%
60d -49.84%
90d -32.46%
|
Apert. ₪2.6094
Min. ₪2.6094
Máx. ₪2.7499
|
₪30.76M 11.27M NTRN | ₪762.81M |
|
|
| 273 |
Delysium
273
AGI
|
₪1.0062 | 0.48% | 10.5% | 2.09% |
30d -23.9%
60d 0.33%
90d 472.63%
|
Apert. ₪0.918354
Min. ₪0.907768
Máx. ₪1.0063
|
₪75.45M 74.99M AGI | ₪758.59M |
|
|
| 274 |
Swipe / SXP
274
SXP
|
₪1.2539 | -0.18% | 5.12% | -5.87% |
30d -22.15%
60d -35.59%
90d 7.81%
|
Apert. ₪1.1935
Min. ₪1.1906
Máx. ₪1.2694
|
₪31.04M 24.75M SXP | ₪755.53M |
|
|
| 275 |
Highstreet
275
HIGH
|
₪14.95 | 0.93% | 21.48% | 10.82% |
30d 65.2%
60d 83.82%
90d 182.2%
|
Apert. ₪12.64
Min. ₪12.30
Máx. ₪14.95
|
₪197.75M 13.22M HIGH | ₪753.21M |
|
|
| 276 |
Balancer
276
BAL
|
₪13.27 | -0.05% | 3.19% | -7.07% |
30d -23.9%
60d -30.93%
90d -2.36%
|
Apert. ₪12.86
Min. ₪12.83
Máx. ₪13.34
|
₪31.00M 2.34M BAL | ₪752.40M |
|
|
| 277 |
Wilder World
277
WILDW
|
₪2.83 | -0.16% | 7.73% | -8.33% |
30d -18.88%
60d 40.4%
90d 126.44%
|
Apert. ₪2.6086
Min. ₪2.6086
Máx. ₪2.8668
|
₪3.99M 1.41M WILDW | ₪748.93M |
|
|
| 278 |
Aleph Zero
278
AZERO
|
₪2.80 | -0.17% | 0.14% | -2.13% |
30d -23.82%
60d -41.3%
90d -29.88%
|
Apert. ₪2.7029
Min. ₪2.6910
Máx. ₪2.9510
|
₪5.63M 2.01M AZERO | ₪746.14M |
|
|
| 279 |
Xai
279
XAI
|
₪2.67 | 0.26% | 7.21% | -2.77% |
30d -33.77%
60d -45.34%
90d -5.88%
|
Apert. ₪2.4912
Min. ₪2.4801
Máx. ₪2.6925
|
₪39.54M 14.79M XAI | ₪740.75M |
|
|
| 280 |
Ontology Gas
280
ONGAS
|
₪1.96 | -0.09% | 0.65% | -15.24% |
30d 38.69%
60d 31.12%
90d 72.6%
|
Apert. ₪1.9667
Min. ₪1.9379
Máx. ₪2.0028
|
₪151.01M 77.10M ONGAS | ₪740.36M |
|
|
| 281 |
API3
281
API3
|
₪8.54 | 0.51% | 8.77% | -6.45% |
30d -30.28%
60d -38.41%
90d -31.86%
|
Apert. ₪7.852
Min. ₪7.810
Máx. ₪8.632
|
₪36.76M 4.30M API3 | ₪737.93M |
|
|
| 282 |
FINSCHIA / LINK
282
FNSA
|
₪93.74 | -0.1% | 1.25% | -8.9% |
30d -22.61%
60d -37.31%
90d -10.2%
|
Apert. ₪90.22
Min. ₪90.22
Máx. ₪94.46
|
₪3.62M 38.66K FNSA | ₪731.17M |
|
|
| 283 |
Decentralized Social
283
DESO
|
₪82.20 | -0.63% | 0.27% | -18.7% |
30d -24.72%
60d -44.95%
90d -39.47%
|
Apert. ₪83.14
Min. ₪81.22
Máx. ₪83.74
|
₪38.61M 469.73K DESO | ₪730.32M |
|
|
| 284 |
MAGA
284
TRUMP
|
₪17.25 | -1.21% | 3.88% | -11.59% |
30d -3.31%
60d -56.2%
90d 256.41%
|
Apert. ₪16.77
Min. ₪16.57
Máx. ₪18.72
|
₪11.07M 641.57K TRUMP | ₪725.65M |
|
|
| 285 |
Project Portal
285
PORTAL
|
₪3.01 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₪0.00031184
Min. ₪0.00031184
Máx. ₪0.00031184
|
₪11.61M - | ₪715.42M |
|
|
| 286 |
SwissBorg
286
BORG
|
₪0.730255 | -0.32% | 4.89% | 1.72% |
30d -24.24%
60d -26.55%
90d 23.14%
|
Apert. ₪0.695063
Min. ₪0.690891
Máx. ₪0.755923
|
₪5.66M 7.74M BORG | ₪718.72M |
|
|
| 287 |
IOStoken
287
IOST
|
₪0.033678 | 0.01% | 4.15% | -5.9% |
30d -17.1%
60d -25.2%
90d 8.99%
|
Apert. ₪0.032404
Min. ₪0.032265
Máx. ₪0.034097
|
₪29.17M 866.12M IOST | ₪717.86M |
|
|
| 288 |
Celer Network
288
CELR
|
₪0.092038 | 0.21% | 5.75% | -6.01% |
30d -17.27%
60d -21.81%
90d 49.88%
|
Apert. ₪0.087005
Min. ₪0.086734
Máx. ₪0.092442
|
₪11.87M 129.00M CELR | ₪712.69M |
|
|
| 289 |
MAGIC
289
MAGIC
|
₪2.75 | 0.23% | 3.3% | -7.53% |
30d -23.97%
60d -45.68%
90d -46.68%
|
Apert. ₪2.6528
Min. ₪2.6526
Máx. ₪2.7676
|
₪61.77M 22.47M MAGIC | ₪703.71M |
|
|
| 290 |
RSS3
290
RSS3
|
₪1.2893 | 1.73% | 6.47% | -6.3% |
30d -26.3%
60d 44.25%
90d 185.64%
|
Apert. ₪1.1997
Min. ₪1.1997
Máx. ₪1.2943
|
₪20.35M 15.78M RSS3 | ₪703.13M |
|
|
| 291 |
VVS Finance
291
VVS
|
₪0.000016 | -0.22% | 6.28% | 2.21% |
30d -11.79%
60d -13.6%
90d 35.56%
|
Apert. ₪0.00001495
Min. ₪0.0000146
Máx. ₪0.00001563
|
₪4.95M 318.78B VVS | ₪702.07M |
|
|
| 292 |
Airtor Protocol
292
ATOR
|
₪7.76 | -0.08% | 7.63% | -11.2% |
30d -32.08%
60d 69.57%
90d 153.67%
|
Apert. ₪7.104
Min. ₪7.104
Máx. ₪7.971
|
₪5.30M 683.84K ATOR | ₪700.97M |
|
|
| 293 |
Braintrust
293
BTRST
|
₪3.10 | 0.2% | -1.02% | -2.76% |
30d -0.22%
60d -7.33%
90d 0.59%
|
Apert. ₪3.1525
Min. ₪3.0484
Máx. ₪3.3199
|
₪3.94M 1.27M BTRST | ₪694.62M |
|
|
| 294 |
DigiByte
294
DGB
|
₪0.040821 | 0.14% | 6.73% | -8.09% |
30d -37.98%
60d -23.89%
90d 44.89%
|
Apert. ₪0.03845
Min. ₪0.038154
Máx. ₪0.041424
|
₪27.79M 680.82M DGB | ₪693.37M |
|
|
| 295 |
Coq Inu
295
COQ
|
₪0.00000996 | -0.71% | 1.47% | 1.73% |
30d -38.01%
60d -9.02%
90d 163.34%
|
Apert. ₪0.0000099203
Min. ₪0.0000098199
Máx. ₪0.00001038
|
₪21.80M 2.19T COQ | ₪691.77M |
|
|
| 296 |
CyberConnect
296
CYBER
|
₪32.48 | -3.05% | 6.61% | -2.8% |
30d -33.58%
60d -10.99%
90d 23.17%
|
Apert. ₪30.53
Min. ₪30.33
Máx. ₪33.71
|
₪106.99M 3.29M CYBER | ₪690.32M |
|
|
| 297 |
iExec RLC
297
RLC
|
₪9.46 | 0.46% | 3.47% | -9.45% |
30d -23.87%
60d -33.79%
90d 6.26%
|
Apert. ₪9.211
Min. ₪9.115
Máx. ₪9.538
|
₪21.68M 2.29M RLC | ₪684.56M |
|
|
| 298 |
Renzo
298
REZ
|
₪0.592164 | -2.15% | 9.2% | -38.65% |
30d -38.65%
60d -38.65%
90d -38.65%
|
Apert. ₪0.545946
Min. ₪0.536677
Máx. ₪0.620779
|
₪354.00M 597.81M REZ | ₪680.99M |
|
|
| 299 |
Apu Apustaja
299
APU
|
₪0.002168 | 0.7% | 23.95% | 5.15% |
30d 233.6%
60d 831.38%
90d 831.38%
|
Apert. ₪0.00174529
Min. ₪0.00170749
Máx. ₪0.00218079
|
₪37.41M 17.26B APU | ₪670.44M |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
₪0.667679 | -0.15% | 4.94% | -7.72% |
30d -31.92%
60d -32.44%
90d 38.1%
|
Apert. ₪0.636164
Min. ₪0.634807
Máx. ₪0.672566
|
₪10.14M 15.19M RIF | ₪667.68M |
|
26.945 Monedas Monitoreadas - Página 6 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.