Cap Mercado ₪9.23T
1.1%
Volumen 24h ₪746.22B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
₪0.206597 | -0.16% | 6% | -7.52% |
30d -21.62%
60d -6.92%
90d 31.54%
|
Apert. ₪0.198325
Min. ₪0.185817
Máx. ₪0.20852
|
₪69.37M 335.76M IOTX | ₪1.95B |
|
|
| 152 |
Curve DAO Token
152
CRV
|
₪1.63 | -0.27% | 3.77% | -8.61% |
30d -36.07%
60d -22.37%
90d -18.53%
|
Apert. ₪1.6123
Min. ₪1.5040
Máx. ₪1.6647
|
₪201.96M 123.99M CRV | ₪1.94B |
|
|
| 153 |
True USD
153
TUSD
|
₪3.76 | - | 0.04% | 0.19% |
30d -0.64%
60d 2.26%
90d 1.28%
|
Apert. ₪3.7632
Min. ₪3.7566
Máx. ₪3.7691
|
₪224.57M 59.67M TUSD | ₪1.92B |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
₪3.31 | -0.56% | 5.06% | 3.77% |
30d -24.53%
60d 22.63%
90d 89.35%
|
Apert. ₪3.2189
Min. ₪2.9505
Máx. ₪3.3628
|
₪150.01M 45.32M OCEAN | ₪1.88B |
|
|
| 155 |
SuperFarm
155
SUPERF
|
₪3.80 | 0.58% | 6.76% | 12.92% |
30d -20.43%
60d -15.58%
90d 62.54%
|
Apert. ₪3.6249
Min. ₪3.3811
Máx. ₪3.9741
|
₪65.49M 17.25M SUPERF | ₪1.85B |
|
|
| 156 |
SKALE Network
156
SKL
|
₪0.345816 | -0.67% | 4.28% | -5.56% |
30d -8.9%
60d 0.2%
90d 19.73%
|
Apert. ₪0.338827
Min. ₪0.312694
Máx. ₪0.364437
|
₪148.38M 429.07M SKL | ₪1.85B |
|
|
| 157 |
1inch
157
1INCH
|
₪1.56 | -0.1% | 4.57% | -10.51% |
30d -25.85%
60d -9.94%
90d -2.66%
|
Apert. ₪1.5196
Min. ₪1.4290
Máx. ₪1.6376
|
₪153.30M 98.39M 1INCH | ₪1.80B |
|
|
| 158 |
DeXe
158
DEXE
|
₪48.82 | -0.08% | 8.4% | -2.18% |
30d 15.32%
60d 289.01%
90d 274.98%
|
Apert. ₪47.15
Min. ₪43.47
Máx. ₪49.41
|
₪10.36M 212.29K DEXE | ₪1.78B |
|
|
| 159 |
Ankr Network
159
ANKR
|
₪0.177365 | 0.72% | 5.9% | 1.15% |
30d 1.42%
60d 55.53%
90d 91.99%
|
Apert. ₪0.173047
Min. ₪0.15936
Máx. ₪0.178026
|
₪129.48M 730.02M ANKR | ₪1.77B |
|
|
| 160 |
Degen
160
DEGEN
|
₪0.125047 | -3.95% | 28.41% | 21.75% |
30d 107.88%
60d 107.88%
90d 107.88%
|
Apert. ₪0.106552
Min. ₪0.097309
Máx. ₪0.130285
|
₪314.59M 2.52B DEGEN | ₪1.77B |
|
|
| 161 |
Manta Network
161
MANTA
|
₪6.98 | 0.57% | 5.81% | -12.22% |
30d -41.13%
60d -38.6%
90d -17.17%
|
Apert. ₪6.792
Min. ₪6.239
Máx. ₪7.107
|
₪203.31M 29.13M MANTA | ₪1.75B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
₪0.896862 | 0.01% | 5.06% | 0.97% |
30d -18.15%
60d -16.12%
90d -20.15%
|
Apert. ₪0.890042
Min. ₪0.81523
Máx. ₪0.909652
|
₪196.27M 218.84M GMT | ₪1.74B |
|
|
| 163 |
Enjin Coin
163
ENJ
|
₪1.2536 | -0.45% | 5.37% | -5.12% |
30d -35.32%
60d -5.06%
90d 11.76%
|
Apert. ₪1.2195
Min. ₪1.1306
Máx. ₪1.2733
|
₪76.84M 61.30M ENJ | ₪1.73B |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
₪4.15 | -0.21% | 3.06% | 2.73% |
30d -19.21%
60d -18.18%
90d -2.73%
|
Apert. ₪4.0385
Min. ₪3.8477
Máx. ₪4.2878
|
₪52.97M 12.77M TWT | ₪1.73B |
|
|
| 165 |
cat in a dogs world
165
MEW
|
₪0.019419 | 0.48% | -3.93% | 82.12% |
30d 191.95%
60d 191.95%
90d 191.95%
|
Apert. ₪0.021736
Min. ₪0.018943
Máx. ₪0.022088
|
₪474.65M 24.44B MEW | ₪1.73B |
|
|
| 166 |
PUPS (Ordinals)
166
PUPS
|
₪221.95 | -0.8% | 30.59% | -25.88% |
30d 68.6%
60d 68.6%
90d 68.6%
|
Apert. ₪194.93
Min. ₪169.94
Máx. ₪233.84
|
₪25.92M 116.80K PUPS | ₪1.72B |
|
|
| 167 |
APENFT
167
APENFT
|
₪0.00000172 | 0.15% | 3.28% | -11.57% |
30d -15.47%
60d 2.07%
90d 5.41%
|
Apert. ₪0.0000016849
Min. ₪0.0000016285
Máx. ₪0.0000017225
|
₪118.20M 68.77T APENFT | ₪1.70B |
|
|
| 168 |
Compound
168
COMP
|
₪207.31 | -0.17% | 5.26% | -1.57% |
30d -27.04%
60d -9.86%
90d -3.69%
|
Apert. ₪201.30
Min. ₪188.54
Máx. ₪210.22
|
₪109.52M 528.28K COMP | ₪1.68B |
|
|
| 169 |
0x
169
ZRX
|
₪1.96 | 0.03% | 5.89% | -1.98% |
30d -57.05%
60d 43.68%
90d 61.15%
|
Apert. ₪1.8855
Min. ₪1.7616
Máx. ₪2.0273
|
₪212.75M 108.53M ZRX | ₪1.66B |
|
|
| 170 |
PAX Gold
170
PAXG
|
₪9,010.54 | -0.08% | -0.91% | 1.54% |
30d 9.7%
60d 20.2%
90d 19.05%
|
Apert. ₪8,977.57
Min. ₪8,973.95
Máx. ₪9,267.14
|
₪74.26M 8.24K PAXG | ₪1.65B |
|
|
| 171 |
Ethereum Name Service
171
ENS
|
₪52.57 | -0.34% | 7.41% | -4.5% |
30d -33.91%
60d -38.75%
90d -28.89%
|
Apert. ₪50.40
Min. ₪46.77
Máx. ₪53.20
|
₪117.43M 2.23M ENS | ₪1.64B |
|
|
| 172 |
Terra
172
LUNA
|
₪2.28 | 0.05% | 2.72% | -10.01% |
30d -32.97%
60d -15.51%
90d -8.47%
|
Apert. ₪2.2721
Min. ₪2.1180
Máx. ₪2.3374
|
₪139.64M 61.28M LUNA | ₪1.63B |
|
|
| 173 |
Rocket Pool
173
RPL
|
₪80.40 | -0.64% | 7.33% | -0.49% |
30d -27.83%
60d -28.51%
90d -30.46%
|
Apert. ₪76.73
Min. ₪72.48
Máx. ₪82.83
|
₪26.16M 325.42K RPL | ₪1.63B |
|
|
| 174 |
Zilliqa
174
ZIL
|
₪0.093837 | -0.12% | 5.43% | -8.54% |
30d -27.65%
60d 3.82%
90d 13.63%
|
Apert. ₪0.090737
Min. ₪0.0848
Máx. ₪0.09539
|
₪99.80M 1.06B ZIL | ₪1.63B |
|
|
| 175 |
Altlayer
175
ALT
|
₪1.4744 | -0.27% | 8.27% | -19.4% |
30d -18.94%
60d -16.76%
90d 40.25%
|
Apert. ₪1.3954
Min. ₪1.2918
Máx. ₪1.4994
|
₪206.40M 139.99M ALT | ₪1.62B |
|
|
| 176 |
ETHPoW
176
ETHW
|
₪14.89 | 0.13% | 5.26% | -1.03% |
30d 7.61%
60d 37.24%
90d 40.33%
|
Apert. ₪14.35
Min. ₪13.60
Máx. ₪15.16
|
₪107.74M 7.24M ETHW | ₪1.61B |
|
|
| 177 |
JITO
177
JTO
|
₪13.64 | 0.91% | 15.39% | 12.37% |
30d 8.58%
60d 59.65%
90d 63.71%
|
Apert. ₪11.97
Min. ₪11.25
Máx. ₪14.00
|
₪696.79M 51.09M JTO | ₪1.60B |
|
|
| 178 |
Ravencoin
178
RVN
|
₪0.116221 | - | 7.49% | -6.38% |
30d 17.55%
60d 36.37%
90d 57.89%
|
Apert. ₪0.112346
Min. ₪0.103057
Máx. ₪0.119063
|
₪297.68M 2.56B RVN | ₪1.60B |
|
|
| 179 |
Qtum
179
QTUM
|
₪15.17 | 0.01% | 0.56% | -9.24% |
30d -6.49%
60d 21.53%
90d 31.08%
|
Apert. ₪15.50
Min. ₪14.10
Máx. ₪15.91
|
₪254.12M 16.75M QTUM | ₪1.59B |
|
|
| 180 |
ether.fi
180
ETHFI
|
₪13.72 | -0.14% | 6.85% | -16.02% |
30d -13.57%
60d -11%
90d -11%
|
Apert. ₪13.25
Min. ₪12.29
Máx. ₪13.94
|
₪589.45M 42.96M ETHFI | ₪1.58B |
|
|
| 181 |
Livepeer
181
LPT
|
₪49.41 | -1.58% | 4.88% | 8.97% |
30d -31.22%
60d -16.57%
90d 71.21%
|
Apert. ₪49.28
Min. ₪45.28
Máx. ₪51.05
|
₪149.08M 3.02M LPT | ₪1.57B |
|
|
| 182 |
FTX Token
182
FTT
|
₪4.72 | -0.34% | 2.67% | -7.73% |
30d -34.6%
60d -30.62%
90d -54.84%
|
Apert. ₪4.7267
Min. ₪4.4643
Máx. ₪4.8038
|
₪48.00M 10.17M FTT | ₪1.55B |
|
|
| 183 |
SPACE ID
183
ID
|
₪3.01 | 0.48% | 15.55% | 8.54% |
30d -51.23%
60d 18.18%
90d 169.13%
|
Apert. ₪2.7226
Min. ₪2.5162
Máx. ₪3.0960
|
₪484.51M 160.88M ID | ₪1.55B |
|
|
| 184 |
Raydium
184
RAY
|
₪5.86 | 0.6% | 6.62% | 0.65% |
30d -35.72%
60d 47.06%
90d 35.06%
|
Apert. ₪5.761
Min. ₪5.301
Máx. ₪6.112
|
₪85.09M 14.51M RAY | ₪1.54B |
|
|
| 185 |
Rollbit Coin
185
RLB
|
₪0.463166 | 2.29% | 13.16% | 12.06% |
30d 35.08%
60d -10.65%
90d 0.12%
|
Apert. ₪0.409317
Min. ₪0.40556
Máx. ₪0.463166
|
₪11.54M 24.92M RLB | ₪1.53B |
|
|
| 186 |
Holo
186
HOT
|
₪0.008792 | -0.16% | 6.06% | -4.58% |
30d -33.08%
60d -3.15%
90d 21.21%
|
Apert. ₪0.0084288
Min. ₪0.00788405
Máx. ₪0.00890283
|
₪52.69M 5.99B HOT | ₪1.52B |
|
|
| 187 |
aelf
187
ELF
|
₪2.10 | -0.3% | -0.75% | -8.43% |
30d -8.53%
60d -11.91%
90d -0.75%
|
Apert. ₪2.1082
Min. ₪2.0751
Máx. ₪2.1495
|
₪38.18M 18.22M ELF | ₪1.52B |
|
|
| 188 |
Siacoin
188
SC
|
₪0.026395 | 0.18% | 3.64% | -11.9% |
30d -24.27%
60d -46.39%
90d -44.93%
|
Apert. ₪0.026236
Min. ₪0.024625
Máx. ₪0.026777
|
₪43.91M 1.66B SC | ₪1.50B |
|
|
| 189 |
Frax Share
189
FXS
|
₪18.87 | -0.37% | 3.66% | -6.89% |
30d -32.56%
60d -44.74%
90d -45.48%
|
Apert. ₪18.61
Min. ₪17.60
Máx. ₪19.11
|
₪78.74M 4.17M FXS | ₪1.49B |
|
|
| 190 |
Polymesh
190
POLYX
|
₪1.75 | 3.4% | 5.58% | 5.47% |
30d 24.71%
60d 148.5%
90d 178.81%
|
Apert. ₪1.6639
Min. ₪1.5302
Máx. ₪1.8193
|
₪405.71M 231.24M POLYX | ₪1.48B |
|
|
| 191 |
Orbler
191
ORBR
|
₪1.4430 | -1.31% | 4.74% | -11.18% |
30d -18.04%
60d 12.32%
90d 38.23%
|
Apert. ₪1.5300
Min. ₪1.2827
Máx. ₪1.5300
|
₪1.08M 748.02K ORBR | ₪1.47B |
|
|
| 192 |
Galxe
192
GAL
|
₪13.79 | -0.42% | 11.83% | -14.68% |
30d -24.35%
60d 12.27%
90d 86.59%
|
Apert. ₪12.66
Min. ₪11.81
Máx. ₪14.48
|
₪103.06M 7.48M GAL | ₪1.45B |
|
|
| 193 |
OriginTrail
193
TRAC
|
₪3.53 | 0.74% | 6% | -4.66% |
30d -21.02%
60d 6.59%
90d 57.95%
|
Apert. ₪3.5157
Min. ₪3.2505
Máx. ₪3.5342
|
₪11.44M 3.24M TRAC | ₪1.43B |
|
|
| 194 |
SafePal
194
SFP
|
₪3.09 | -0.12% | 0.81% | -1.37% |
30d 13.33%
60d 7.73%
90d 14.83%
|
Apert. ₪3.1113
Min. ₪2.9715
Máx. ₪3.1501
|
₪28.55M 9.23M SFP | ₪1.43B |
|
|
| 195 |
SSV Network
195
SSV
|
₪142.72 | 0.17% | 8.57% | -4.45% |
30d -36.3%
60d 11.73%
90d 22.03%
|
Apert. ₪135.55
Min. ₪125.67
Máx. ₪144.92
|
₪97.64M 684.15K SSV | ₪1.43B |
|
|
| 196 |
Saga
196
SAGA
|
₪15.75 | -0.94% | 32.12% | -2.59% |
30d -28.18%
60d -28.18%
90d -28.18%
|
Apert. ₪12.55
Min. ₪11.45
Máx. ₪16.40
|
₪1.01B 64.39M SAGA | ₪1.42B |
|
|
| 197 |
Golem
197
GLM
|
₪1.4018 | -0.18% | 5.33% | -7.59% |
30d -24.34%
60d 36.29%
90d 71.51%
|
Apert. ₪1.3714
Min. ₪1.2746
Máx. ₪1.4219
|
₪39.26M 28.01M GLM | ₪1.40B |
|
|
| 198 |
BICONOMY
198
BICO
|
₪1.93 | 0.17% | 3.67% | -11.4% |
30d -4.97%
60d 15.08%
90d 19.64%
|
Apert. ₪1.9186
Min. ₪1.7732
Máx. ₪1.9742
|
₪58.71M 30.36M BICO | ₪1.40B |
|
|
| 199 |
BAT
199
BAT
|
₪0.934748 | -0.36% | 3.88% | -10.53% |
30d -18.76%
60d -5.93%
90d 6.58%
|
Apert. ₪0.910621
Min. ₪0.858162
Máx. ₪0.950369
|
₪84.35M 90.24M BAT | ₪1.39B |
|
|
| 200 |
Casper
200
CSPR
|
₪0.116345 | 0.33% | 3.43% | -1.77% |
30d -24.83%
60d -19.61%
90d -28.85%
|
Apert. ₪0.114028
Min. ₪0.11028
Máx. ₪0.117039
|
₪31.77M 273.05M CSPR | ₪1.39B |
|
26.700 Monedas Monitoreadas - Página 4 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.