Cap Mercato ₪9.11T
4.47%
Volume 24o ₪549.05B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
ILS - ₪
| # | Moneta | Prezzo ₪ | 1o | 24o | 7g | 30g | Chiavi 24o ₪ | Vol 24o ₪ | Cap Mercato ₪ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
PAAL AI
201
PAAL
|
₪1.63 | 0.22% | 16.12% | 44.24% |
30g -22.22%
60g -8.54%
90g 296.92%
|
Open ₪1.3540
Min. ₪1.3342
Mass. ₪1.6317
|
₪29.02M 17.82M PAAL | ₪1.33B |
|
|
| 202 |
Brett
202
BRETT
|
₪0.155150 | 2.81% | 19.85% | 3.77% |
30g -45.91%
60g 7.94%
90g 7.94%
|
Open ₪0.126547
Min. ₪0.123625
Mass. ₪0.159387
|
₪166.49M 1.07B BRETT | ₪1.33B |
|
|
| 203 |
Casper
203
CSPR
|
₪0.110705 | -0.1% | 0.34% | -3.36% |
30g -15.71%
60g -33.28%
90g -14.95%
|
Open ₪0.110483
Min. ₪0.108201
Mass. ₪0.112161
|
₪25.83M 233.33M CSPR | ₪1.33B |
|
|
| 204 |
Threshold
204
T
|
₪0.135443 | 0.42% | 3.81% | 5.7% |
30g -13.56%
60g 10.83%
90g 44.77%
|
Open ₪0.130551
Min. ₪0.127569
Mass. ₪0.135853
|
₪74.71M 551.63M T | ₪1.31B |
|
|
| 205 |
Chia Network
205
XCH
|
₪126.70 | -0.12% | 3.94% | 14.68% |
30g -10.82%
60g -32.03%
90g 11.55%
|
Open ₪121.99
Min. ₪120.03
Mass. ₪128.97
|
₪36.19M 285.63K XCH | ₪1.30B |
|
|
| 206 |
Loopring
206
LRC
|
₪0.952707 | 0.28% | 4.89% | -0.32% |
30g -23.22%
60g -24.38%
90g 12.67%
|
Open ₪0.914866
Min. ₪0.893586
Mass. ₪0.976433
|
₪45.37M 47.62M LRC | ₪1.30B |
|
|
| 207 |
Dash
207
DASH
|
₪110.32 | 0.1% | 1.76% | -1.75% |
30g -16.85%
60g -24.5%
90g 7.67%
|
Open ₪109.40
Min. ₪107.29
Mass. ₪112.01
|
₪140.65M 1.27M DASH | ₪1.30B |
|
|
| 208 |
Decred
208
DCR
|
₪80.32 | -0.07% | 2.89% | 3.22% |
30g -5%
60g -11.55%
90g 40.64%
|
Open ₪77.71
Min. ₪75.81
Mass. ₪80.74
|
₪12.99M 161.79K DCR | ₪1.29B |
|
|
| 209 |
Metis
209
METIS
|
₪227.80 | 0.15% | 2.95% | -0.56% |
30g -29.68%
60g -41.83%
90g -17.59%
|
Open ₪222.33
Min. ₪216.80
Mass. ₪231.18
|
₪33.64M 147.68K METIS | ₪1.29B |
|
|
| 210 |
Gas
210
GAS
|
₪18.95 | 0.35% | 3.6% | -7.13% |
30g -16.72%
60g -29%
90g -9.65%
|
Open ₪18.38
Min. ₪17.97
Mass. ₪19.34
|
₪46.12M 2.43M GAS | ₪1.28B |
|
|
| 211 |
NEM
211
XEM
|
₪0.142338 | 0.21% | 3.32% | 3.2% |
30g -12.85%
60g -21.41%
90g 8.27%
|
Open ₪0.138593
Min. ₪0.135544
Mass. ₪0.144217
|
₪36.80M 258.55M XEM | ₪1.28B |
|
|
| 212 |
Frax Share
212
FXS
|
₪16.14 | 0.06% | 4.07% | -3.93% |
30g -34.92%
60g -51.5%
90g -57.12%
|
Open ₪15.48
Min. ₪15.28
Mass. ₪16.43
|
₪54.27M 3.36M FXS | ₪1.28B |
|
|
| 213 |
Degen
213
DEGEN
|
₪0.089792 | -3.4% | 9.02% | -9.2% |
30g -44.5%
60g 51.04%
90g 51.04%
|
Open ₪0.069261
Min. ₪0.069261
Mass. ₪0.092958
|
₪278.52M 3.10B DEGEN | ₪1.27B |
|
|
| 214 |
Centrifuge
214
CFG
|
₪2.57 | -0.35% | 0.34% | 2.04% |
30g -25.04%
60g -4.78%
90g 40.53%
|
Open ₪2.5191
Min. ₪2.5131
Mass. ₪2.6348
|
₪7.28M 2.83M CFG | ₪1.27B |
|
|
| 215 |
Aragon
215
ANT
|
₪29.35 | 0.22% | 3.71% | -0.41% |
30g -13.83%
60g -15.22%
90g 35.6%
|
Open ₪28.34
Min. ₪27.92
Mass. ₪29.43
|
₪16.15M 550.12K ANT | ₪1.27B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
₪2.53 | - | 2.03% | -1.62% |
30g -23.28%
60g -32.4%
90g -6.82%
|
Open ₪2.4560
Min. ₪2.4560
Mass. ₪2.5593
|
- - | ₪1.26B |
|
|
| 217 |
BICONOMY
217
BICO
|
₪1.74 | 0.34% | 3.25% | -2.6% |
30g -38.37%
60g -6.33%
90g 36.86%
|
Open ₪1.6998
Min. ₪1.6394
Mass. ₪1.7667
|
₪25.99M 14.95M BICO | ₪1.26B |
|
|
| 218 |
USDB
218
USDB
|
₪3.72 | -0.05% | -0.07% | -0.28% |
30g -0.28%
60g 0.27%
90g -0.97%
|
Open ₪3.7055
Min. ₪3.6783
Mass. ₪3.7258
|
₪131.30M 35.34M USDB | ₪1.25B |
|
|
| 219 |
Polymesh
219
POLYX
|
₪1.4788 | 0.49% | 6.65% | 1.54% |
30g -27.85%
60g 66.92%
90g 162.06%
|
Open ₪1.3829
Min. ₪1.3090
Mass. ₪1.4931
|
₪286.49M 193.73M POLYX | ₪1.25B |
|
|
| 220 |
Amp
220
AMP
|
₪0.029107 | -0.58% | 0.81% | 8.04% |
30g -17.93%
60g 58.08%
90g 119.87%
|
Open ₪0.029221
Min. ₪0.028518
Mass. ₪0.029491
|
₪79.19M 2.72B AMP | ₪1.23B |
|
|
| 221 |
Pixels
221
PIXEL
|
₪1.60 | -0.13% | 4.83% | 3% |
30g -30.74%
60g -19.05%
90g -15.37%
|
Open ₪1.5414
Min. ₪1.4843
Mass. ₪1.6192
|
₪158.80M 99.43M PIXEL | ₪1.23B |
|
|
| 222 |
Memecoin
222
MEME
|
₪0.097337 | 1.06% | 7.32% | -5.29% |
30g -24.27%
60g -44.27%
90g 19.1%
|
Open ₪0.09158
Min. ₪0.088201
Mass. ₪0.097386
|
₪228.84M 2.35B MEME | ₪1.23B |
|
|
| 223 |
PayPal USD
223
PYUSD
|
₪3.71 | -0.01% | - | 0.1% |
30g 0.1%
60g 0.06%
90g -0.03%
|
Open ₪3.7109
Min. ₪3.7035
Mass. ₪3.7185
|
₪44.96M 12.10M PYUSD | ₪1.22B |
|
|
| 224 |
Venom
224
VENOM
|
₪1.2326 | 0.57% | 2.85% | -11.42% |
30g -33.28%
60g -35.15%
90g -35.15%
|
Open ₪1.1754
Min. ₪1.1754
Mass. ₪1.2325
|
₪13.43M 10.90M VENOM | ₪1.22B |
|
|
| 225 |
Hex
225
HEX
|
₪0.006995 | -1.03% | 0.1% | 0.69% |
30g -2.51%
60g -82.23%
90g -76.29%
|
Open ₪0.00691788
Min. ₪0.0065844
Mass. ₪0.00706832
|
₪1.15M 164.78M HEX | ₪1.21B |
|
|
| 226 |
Telcoin
226
TEL
|
₪0.013682 | 0.17% | 0.56% | 26.4% |
30g 1.89%
60g 39.57%
90g 215.84%
|
Open ₪0.012466
Min. ₪0.012313
Mass. ₪0.013681
|
₪9.91M 724.66M TEL | ₪1.21B |
|
|
| 227 |
JUST
227
JST
|
₪0.120806 | 0.18% | 1.06% | -2.81% |
30g -9.51%
60g -20.18%
90g 12.2%
|
Open ₪0.120066
Min. ₪0.118422
Mass. ₪0.122157
|
₪88.88M 735.75M JST | ₪1.20B |
|
|
| 228 |
Reserve Rights
228
RSR
|
₪0.023417 | 0.56% | 8.43% | 4.52% |
30g -30.67%
60g 49.1%
90g 188.12%
|
Open ₪0.021798
Min. ₪0.02116
Mass. ₪0.023695
|
₪62.14M 2.65B RSR | ₪1.18B |
|
|
| 229 |
Mask Network
229
MASKN
|
₪12.34 | 0.09% | 2.4% | -2.21% |
30g -27.63%
60g -28.02%
90g -0.64%
|
Open ₪12.06
Min. ₪11.81
Mass. ₪12.52
|
₪138.52M 11.22M MASKN | ₪1.19B |
|
|
| 230 |
ETHLend / Aave
230
LEND
|
₪3.13 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₪1.9117
Min. ₪1.9100
Mass. ₪1.9117
|
₪1.91K - | ₪1.17B |
|
|
| 231 |
Ontology
231
ONT
|
₪1.3204 | 0.47% | 5.12% | -6.44% |
30g 15.83%
60g 8.19%
90g 55.75%
|
Open ₪1.2788
Min. ₪1.2209
Mass. ₪1.3595
|
₪283.40M 214.62M ONT | ₪1.16B |
|
|
| 232 |
Saga
232
SAGA
|
₪12.59 | 0.31% | 4.75% | -2.86% |
30g -41.9%
60g -41.9%
90g -41.9%
|
Open ₪12.05
Min. ₪11.96
Mass. ₪12.85
|
₪314.26M 24.95M SAGA | ₪1.16B |
|
|
| 233 |
Propy
233
PRO
|
₪11.44 | -0.96% | 10.69% | 6.7% |
30g 41.7%
60g 469.62%
90g 551.1%
|
Open ₪10.08
Min. ₪9.798
Mass. ₪11.76
|
₪33.01M 2.89M PRO | ₪1.14B |
|
|
| 234 |
Flux - Zelcash
234
ZEL
|
₪3.29 | 0.23% | 2.47% | -1.77% |
30g -22.77%
60g -11.37%
90g 53.45%
|
Open ₪3.2357
Min. ₪3.1620
Mass. ₪3.3796
|
₪44.65M 13.58M ZEL | ₪1.14B |
|
|
| 235 |
Yield Guild Games
235
YGG
|
₪3.09 | -0.22% | 3.53% | -2.41% |
30g -30.32%
60g 25.97%
90g 93.18%
|
Open ₪2.9307
Min. ₪2.8868
Mass. ₪3.1346
|
₪208.86M 67.49M YGG | ₪1.13B |
|
|
| 236 |
Rollbit Coin
236
RLB
|
₪0.414455 | 0.1% | 8.57% | -15.79% |
30g 6.44%
60g -20.11%
90g -21.79%
|
Open ₪0.379191
Min. ₪0.379191
Mass. ₪0.422143
|
₪7.68M 18.53M RLB | ₪1.11B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
₪138.64 | 0.13% | 37.88% | 21.89% |
30g 6.57%
60g 6.57%
90g 6.57%
|
Open ₪102.12
Min. ₪99.19
Mass. ₪138.64
|
₪13.12M 94.64K PUPS | ₪1.08B |
|
|
| 238 |
Harmony
238
ONE
|
₪0.074469 | 0.2% | 4.16% | -0.95% |
30g -27.23%
60g -40.27%
90g 40.85%
|
Open ₪0.070823
Min. ₪0.069362
Mass. ₪0.075064
|
₪30.32M 407.16M ONE | ₪1.04B |
|
|
| 239 |
Waves
239
WAVES
|
₪9.03 | 0.69% | 2.55% | 3.73% |
30g -14.37%
60g -25.21%
90g 17.37%
|
Open ₪8.775
Min. ₪8.600
Mass. ₪9.076
|
₪186.64M 20.66M WAVES | ₪1.03B |
|
|
| 240 |
Baby Doge Coin
240
BabyDoge
|
₪0.0000000037 | 0.25% | 0.35% | -3.1% |
30g -6.82%
60g -25.77%
90g 73.25%
|
Open ₪0.00000000371703
Min. ₪0.00000000371703
Mass. ₪0.00000000743406
|
₪20.58M 5,537.19T BabyDoge | ₪1.03B |
|
|
| 241 |
0x0.ai: AI Smart Contract
241
0X0
|
₪1.1773 | - | 12.28% | 25.61% |
30g -20.68%
60g 4.41%
90g 190.16%
|
Open ₪1.0298
Min. ₪1.0298
Mass. ₪1.1802
|
₪3.48M 2.96M 0X0 | ₪1.02B |
|
|
| 242 |
Moonbeam
242
GLMR
|
₪1.1293 | 0.42% | 1.08% | -0.56% |
30g -27.05%
60g -37.73%
90g -12.26%
|
Open ₪1.1068
Min. ₪1.0667
Mass. ₪1.1462
|
₪25.01M 22.15M GLMR | ₪970.48M |
|
|
| 243 |
Kusama
243
KSM
|
₪111.44 | -0.05% | -0.12% | 3.38% |
30g -26.79%
60g -42.49%
90g -20.8%
|
Open ₪111.76
Min. ₪108.36
Mass. ₪113.21
|
₪64.00M 574.32K KSM | ₪943.88M |
|
|
| 244 |
VeThor Token
244
VTHO
|
₪0.012422 | 0.68% | -2.29% | -2.75% |
30g -11.79%
60g -29.79%
90g 44.02%
|
Open ₪0.012634
Min. ₪0.011534
Mass. ₪0.012808
|
₪34.63M 2.79B VTHO | ₪939.36M |
|
|
| 245 |
Pocket Network
245
POKT
|
₪0.572440 | 2.88% | 7.9% | 3.58% |
30g -46.1%
60g -23.73%
90g -29.77%
|
Open ₪0.541158
Min. ₪0.52956
Mass. ₪0.572439
|
₪8.15M 14.24M POKT | ₪938.43M |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
₪3.97 | 0.75% | 3.2% | 6.38% |
30g -30.18%
60g -36.9%
90g -2.21%
|
Open ₪3.8313
Min. ₪3.7289
Mass. ₪4.0114
|
₪93.33M 23.52M SUSHI | ₪937.03M |
|
|
| 247 |
Convex Finance
247
CVX
|
₪9.72 | 0.56% | 2.63% | 2.93% |
30g -28.58%
60g -50.3%
90g -9.79%
|
Open ₪9.321
Min. ₪9.194
Mass. ₪9.794
|
₪19.06M 1.96M CVX | ₪926.82M |
|
|
| 248 |
Kadena
248
KDA
|
₪3.38 | 0.31% | 3.46% | 2.38% |
30g -26.26%
60g -45.6%
90g -7.09%
|
Open ₪3.2544
Min. ₪3.1748
Mass. ₪3.4453
|
₪17.30M 5.12M KDA | ₪925.05M |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
₪3.62 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₪3.0407
Min. ₪3.0407
Mass. ₪3.0407
|
₪63.39K - | ₪918.65M |
|
|
| 250 |
GMX
250
GMX
|
₪96.55 | 0.52% | 2.88% | -2.55% |
30g -34.68%
60g -54.78%
90g -39.67%
|
Open ₪92.70
Min. ₪91.20
Mass. ₪97.41
|
₪59.20M 613.23K GMX | ₪915.36M |
|
26.964 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ILS ₪)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ILS ₪)
- Volume 24o: Volume 24 ore (ILS ₪)
- Capitalizzazione: Capitalizzazione di mercato (ILS ₪)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.