Cap Mercado ₪8.75T
-2.39%
Volume 24h ₪704.22B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço ₪ | 1h | 24h | 7d | 30d | Fatores 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethena USDe
51
USDe
|
₪3.80 | -0.02% | -0.06% | -0.07% |
30d -0.01%
60d -0.18%
90d -0.18%
|
Abert. ₪3.7975
Min. ₪3.7948
Máx. ₪3.7982
|
₪215.65M 56.82M USDe | ₪8.98B |
|
|
| 52 |
dogwifhat
52
WIF
|
₪8.61 | -2.89% | -5.22% | -34.9% |
30d -1.41%
60d 459.54%
90d 497.35%
|
Abert. ₪9.205
Min. ₪8.580
Máx. ₪10.05
|
₪1.99B 230.86M WIF | ₪8.60B |
|
|
| 53 |
The Graph
53
GRT
|
₪0.894637 | -2.48% | -2.76% | -24.5% |
30d -36.64%
60d -8.84%
90d 50.48%
|
Abert. ₪0.91336
Min. ₪0.891093
Máx. ₪0.977902
|
₪349.23M 390.36M GRT | ₪8.48B |
|
|
| 54 |
Optimism
54
OP
|
₪7.85 | -2.02% | -5.26% | -30.7% |
30d -41.52%
60d -45.17%
90d -35.34%
|
Abert. ₪8.204
Min. ₪7.847
Máx. ₪8.575
|
₪753.41M 95.94M OP | ₪8.21B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
₪11,614.99 | -2.93% | -1.49% | -15.68% |
30d -6.62%
60d 3.69%
90d 19.66%
|
Abert. ₪11,780.77
Min. ₪11,614.99
Máx. ₪12,100.00
|
₪150.35M 12.94K weETH | ₪8.19B |
|
|
| 56 |
Monero
56
XMR
|
₪420.31 | -2.39% | -6.13% | -17.31% |
30d -19.39%
60d -9.03%
90d -30.15%
|
Abert. ₪444.15
Min. ₪420.31
Máx. ₪452.10
|
₪177.56M 422.44K XMR | ₪7.74B |
|
|
| 57 |
Pepe
57
PEPE
|
₪0.000018 | -2.12% | -4.36% | -36.6% |
30d -32.82%
60d 284.73%
90d 313.46%
|
Abert. ₪0.00001864
Min. ₪0.00001765
Máx. ₪0.00001996
|
₪2.20B 124.36T PEPE | ₪7.45B |
|
|
| 58 |
Theta Network
58
THETA
|
₪7.21 | -2.79% | -5.5% | -35.21% |
30d -26.2%
60d 61.45%
90d 88.21%
|
Abert. ₪7.527
Min. ₪7.175
Máx. ₪7.953
|
₪169.55M 23.50M THETA | ₪7.21B |
|
|
| 59 |
Fantom
59
FTM
|
₪2.37 | -2.42% | -6.89% | -32.91% |
30d -37.45%
60d 42.29%
90d 71.82%
|
Abert. ₪2.5631
Min. ₪2.3670
Máx. ₪2.6519
|
₪662.07M 279.70M FTM | ₪6.64B |
|
|
| 60 |
Rocket Pool ETH
60
RETH
|
₪12,586.88 | -1.15% | 0.44% | -14.38% |
30d -6.2%
60d 5.29%
90d 21.74%
|
Abert. ₪12,602.85
Min. ₪12,439.54
Máx. ₪12,774.95
|
₪37.26M 2.96K RETH | ₪6.50B |
|
|
| 61 |
Celestia
61
TIA
|
₪35.88 | -1.95% | -3.85% | -14.89% |
30d -29.8%
60d -49.34%
90d -45.81%
|
Abert. ₪37.66
Min. ₪35.65
Máx. ₪38.92
|
₪553.67M 15.43M TIA | ₪6.40B |
|
|
| 62 |
Bitget Token
62
BGB
|
₪4.55 | -3.04% | -4.6% | -9.45% |
30d 37.95%
60d 14.71%
90d 100.3%
|
Abert. ₪4.7756
Min. ₪4.5016
Máx. ₪4.9783
|
₪248.84M 54.70M BGB | ₪6.37B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
₪7.07 | -1.29% | -2.83% | -26.91% |
30d -22.07%
60d -43.77%
90d -36.63%
|
Abert. ₪7.180
Min. ₪7.010
Máx. ₪7.609
|
₪203.74M 28.80M LDO | ₪6.31B |
|
|
| 64 |
Core DAO
64
CORE
|
₪7.09 | -4.52% | -12.96% | -15.04% |
30d 233.89%
60d 205.89%
90d 261.17%
|
Abert. ₪8.184
Min. ₪7.073
Máx. ₪8.445
|
₪713.44M 100.65M CORE | ₪6.25B |
|
|
| 65 |
ZEEBU
65
ZBU
|
₪18.40 | -0.27% | -0.05% | 2.17% |
30d 38.04%
60d 54.61%
90d 75.42%
|
Abert. ₪18.41
Min. ₪18.27
Máx. ₪18.45
|
₪144.06M 7.83M ZBU | ₪6.07B |
|
|
| 66 |
Fetch.AI
66
FET
|
₪7.15 | -2.33% | -4.84% | -26.6% |
30d -24.95%
60d 120.9%
90d 205.18%
|
Abert. ₪7.520
Min. ₪7.118
Máx. ₪7.925
|
₪845.82M 118.29M FET | ₪6.07B |
|
|
| 67 |
Arweave
67
AR
|
₪87.13 | -3.02% | -4.78% | -26.37% |
30d -28.79%
60d 89.96%
90d 119.51%
|
Abert. ₪92.84
Min. ₪87.11
Máx. ₪96.87
|
₪210.40M 2.41M AR | ₪5.70B |
|
|
| 68 |
THORChain
68
RUNE
|
₪17.07 | -1.96% | -2.92% | -37.94% |
30d -40.97%
60d -18.63%
90d 7.49%
|
Abert. ₪18.07
Min. ₪16.60
Máx. ₪18.66
|
₪1.63B 95.51M RUNE | ₪5.72B |
|
|
| 69 |
Sui
69
SUI
|
₪4.39 | -2.29% | -8.05% | -22.99% |
30d -27.08%
60d -35.29%
90d 1.76%
|
Abert. ₪4.7717
Min. ₪4.3385
Máx. ₪4.8727
|
₪1.13B 257.67M SUI | ₪5.69B |
|
|
| 70 |
Sei
70
SEI
|
₪1.82 | -2.99% | -3.24% | -28.49% |
30d -40.65%
60d -50.23%
90d -29.1%
|
Abert. ₪1.9044
Min. ₪1.8099
Máx. ₪2.0529
|
₪523.93M 288.32M SEI | ₪5.09B |
|
|
| 71 |
Pendle
71
PENDLE
|
₪21.04 | -1.19% | -10.19% | -17.6% |
30d 124.81%
60d 87.62%
90d 160.63%
|
Abert. ₪22.84
Min. ₪21.03
Máx. ₪23.72
|
₪361.39M 17.17M PENDLE | ₪5.03B |
|
|
| 72 |
Algorand
72
ALGO
|
₪0.612883 | -2.19% | -4.64% | -29.56% |
30d -30.17%
60d -18.6%
90d -6.22%
|
Abert. ₪0.639221
Min. ₪0.612495
Máx. ₪0.667583
|
₪216.86M 353.83M ALGO | ₪4.98B |
|
|
| 73 |
Beam
73
beam
|
₪0.092595 | -1.56% | -5.9% | -23.95% |
30d -21.61%
60d -24.64%
90d 29.36%
|
Abert. ₪0.096777
Min. ₪0.092268
Máx. ₪0.103424
|
₪119.77M 1.29B beam | ₪4.90B |
|
|
| 74 |
Jupiter
74
JUP
|
₪3.55 | -2.68% | -0.82% | -26.87% |
30d -18.66%
60d 75.26%
90d -41.47%
|
Abert. ₪3.5954
Min. ₪3.4431
Máx. ₪3.9554
|
₪792.51M 223.21M JUP | ₪4.79B |
|
|
| 75 |
Gala
75
GALA
|
₪0.156341 | -2.92% | 1.62% | -30.66% |
30d -23.96%
60d 48.25%
90d 74.8%
|
Abert. ₪0.152592
Min. ₪0.149187
Máx. ₪0.170271
|
₪792.50M 5.07B GALA | ₪4.76B |
|
|
| 76 |
NEO
76
NEO
|
₪66.33 | -4.57% | 1.84% | -18.84% |
30d 28.81%
60d 35.39%
90d 51.89%
|
Abert. ₪66.29
Min. ₪61.86
Máx. ₪75.10
|
₪1.60B 24.19M NEO | ₪4.68B |
|
|
| 77 |
Bitcoin SV
77
BSV
|
₪235.56 | -3% | -5.04% | -33.18% |
30d -13.8%
60d -20.17%
90d -14.23%
|
Abert. ₪247.23
Min. ₪235.21
Máx. ₪256.39
|
₪209.18M 888.04K BSV | ₪4.64B |
|
|
| 78 |
Quant
78
QNT
|
₪382.50 | -2.69% | -1.42% | -13.5% |
30d -10.13%
60d -8.57%
90d -11.94%
|
Abert. ₪385.52
Min. ₪375.20
Máx. ₪412.47
|
₪76.30M 199.48K QNT | ₪4.62B |
|
|
| 79 |
Floki Inu
79
FLOKI
|
₪0.000482 | -2.17% | -4.76% | -34.51% |
30d -29.72%
60d 271.42%
90d 329.98%
|
Abert. ₪0.00050567
Min. ₪0.00047994
Máx. ₪0.00053242
|
₪526.45M 1.09T FLOKI | ₪4.62B |
|
|
| 80 |
Flow
80
FLOW
|
₪3.07 | -2.72% | -5.56% | -32.46% |
30d -33.32%
60d -15.65%
90d 4.28%
|
Abert. ₪3.2003
Min. ₪3.0474
Máx. ₪3.3524
|
₪226.46M 73.76M FLOW | ₪4.61B |
|
|
| 81 |
FLARE
81
FLR
|
₪0.117484 | -2.08% | -4.13% | -17.02% |
30d 1.39%
60d -13.68%
90d 39.52%
|
Abert. ₪0.120499
Min. ₪0.117484
Máx. ₪0.124509
|
₪48.57M 413.45M FLR | ₪4.53B |
|
|
| 82 |
Aave
82
AAVE
|
₪303.89 | -1.23% | -5.23% | -32.64% |
30d -28.23%
60d -15.89%
90d -18.32%
|
Abert. ₪317.14
Min. ₪302.56
Máx. ₪328.18
|
₪300.65M 989.37K AAVE | ₪4.50B |
|
|
| 83 |
Ethena
83
ENA
|
₪3.14 | -3.14% | -9.65% | -42.27% |
30d 20.41%
60d 20.41%
90d 20.41%
|
Abert. ₪3.5064
Min. ₪3.1288
Máx. ₪3.5975
|
₪2.31B 734.36M ENA | ₪4.48B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
₪0.00000450 | -3.38% | -4.51% | -25.47% |
30d -8.16%
60d 1.27%
90d 20.61%
|
Abert. ₪0.0000047305
Min. ₪0.0000045029
Máx. ₪0.0000048747
|
₪148.72M 33.03T BTT | ₪4.36B |
|
|
| 85 |
Elrond / MultiversX
85
EGLD
|
₪143.18 | -2.42% | -5.9% | -27.32% |
30d -33.15%
60d -36.65%
90d -25.9%
|
Abert. ₪150.39
Min. ₪142.16
Máx. ₪156.13
|
₪101.91M 711.76K EGLD | ₪3.84B |
|
|
| 86 |
SingularityNET
86
AGIX
|
₪2.95 | -2.2% | -4.12% | -25.42% |
30d -23.62%
60d 61.78%
90d 183.91%
|
Abert. ₪3.0618
Min. ₪2.9482
Máx. ₪3.2490
|
₪392.48M 133.01M AGIX | ₪3.78B |
|
|
| 87 |
Ondo
87
ONDO
|
₪2.70 | -1.95% | -9.83% | -14.62% |
30d 35.64%
60d 157.83%
90d 232.1%
|
Abert. ₪3.0261
Min. ₪2.6541
Máx. ₪3.1710
|
₪1.27B 472.40M ONDO | ₪3.75B |
|
|
| 88 |
Wormhole
88
W
|
₪2.05 | -2.78% | -4.42% | -31.09% |
30d -60.82%
60d -60.82%
90d -60.82%
|
Abert. ₪2.1444
Min. ₪2.0469
Máx. ₪2.2815
|
₪540.65M 263.71M W | ₪3.69B |
|
|
| 89 |
dYdX (Native)
89
DYDX
|
₪7.90 | -2.57% | -1.84% | -30.8% |
30d -34.19%
60d -33.9%
90d -28.95%
|
Abert. ₪7.986
Min. ₪7.841
Máx. ₪8.457
|
₪35.63M 4.51M DYDX | ₪3.67B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₪24.82 | -2.14% | -6.02% | -32.1% |
30d -30.37%
60d -20.67%
90d -15.13%
|
Abert. ₪26.20
Min. ₪24.70
Máx. ₪27.02
|
₪183.17M 7.38M AXS | ₪3.56B |
|
|
| 91 |
eCash
91
XEC
|
₪0.000179 | -2.08% | -5.32% | -32.26% |
30d 0.45%
60d 38.95%
90d 47.61%
|
Abert. ₪0.00018784
Min. ₪0.00017844
Máx. ₪0.00019701
|
₪123.34M 687.71B XEC | ₪3.53B |
|
|
| 92 |
Wrapped BNB
92
WBNB
|
₪2,043.94 | -1.5% | 0.19% | -11.5% |
30d 5.6%
60d 53.59%
90d 71.46%
|
Abert. ₪2,039.77
Min. ₪2,031.00
Máx. ₪2,095.51
|
₪942.42M 461.08K WBNB | ₪3.51B |
|
|
| 93 |
Ronin
93
RON
|
₪11.09 | -1.91% | -5.66% | -20.85% |
30d -9.51%
60d -10.73%
90d 40.62%
|
Abert. ₪11.71
Min. ₪11.09
Máx. ₪11.90
|
₪67.91M 6.12M RON | ₪3.48B |
|
|
| 94 |
The Sandbox
94
SAND
|
₪1.54 | -2.45% | -5.92% | -34.35% |
30d -29.61%
60d -20.45%
90d -17.03%
|
Abert. ₪1.6257
Min. ₪1.5370
Máx. ₪1.6817
|
₪383.45M 248.52M SAND | ₪3.47B |
|
|
| 95 |
Chiliz
95
CHZ
|
₪0.381387 | -1.94% | -8.97% | -30.08% |
30d -17.98%
60d -13.11%
90d 11.2%
|
Abert. ₪0.413058
Min. ₪0.381264
Máx. ₪0.433324
|
₪378.86M 993.38M CHZ | ₪3.39B |
|
|
| 96 |
Tezos
96
XTZ
|
₪3.44 | -2.05% | -4.82% | -29.85% |
30d -21.75%
60d -16%
90d -10.95%
|
Abert. ₪3.5783
Min. ₪3.4396
Máx. ₪3.7248
|
₪139.59M 40.55M XTZ | ₪3.37B |
|
|
| 97 |
Bonk
97
BONK
|
₪0.000051 | -3.13% | -4.79% | -38.69% |
30d -38.25%
60d 1.7%
90d 12.56%
|
Abert. ₪0.00005279
Min. ₪0.00005065
Máx. ₪0.0000564
|
₪360.49M 7.09T BONK | ₪3.31B |
|
|
| 98 |
Worldcoin
98
WLD
|
₪17.27 | -3.18% | -4.59% | -29.75% |
30d -40.86%
60d -26.18%
90d 78.91%
|
Abert. ₪17.91
Min. ₪17.27
Máx. ₪19.50
|
₪1.01B 58.58M WLD | ₪3.29B |
|
|
| 99 |
Akash Network
99
AKT
|
₪14.08 | -2.83% | -1.69% | -8.54% |
30d -31.16%
60d 0.28%
90d 28.78%
|
Abert. ₪14.20
Min. ₪13.99
Máx. ₪15.21
|
₪33.22M 2.36M AKT | ₪3.29B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₪10.09 | -2.27% | -4.35% | -31.88% |
30d -26.53%
60d -30.18%
90d -20.94%
|
Abert. ₪10.55
Min. ₪10.03
Máx. ₪10.92
|
₪125.76M 12.46M SNX | ₪3.31B |
|
26.680 Moedas monitoradas - Página 2 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ILS ₪)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalização: Capitalização de mercado (ILS ₪)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.