Cap Mercato NZ$4.11T
-3.88%
Volume 24o NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
NZ$0.090231 | 0.11% | -4.22% | -6.02% |
30g -28.61%
60g -15.15%
90g 33.25%
|
Open NZ$0.094749
Min. NZ$0.089718
Mass. NZ$0.097138
|
NZ$27.45M 304.20M IOTX | NZ$851.91M |
|
|
| 152 |
True USD
152
TUSD
|
NZ$1.66 | 0.01% | -0.04% | 0.06% |
30g -0.06%
60g -0.18%
90g 1.53%
|
Open NZ$1.6630
Min. NZ$1.6615
Mass. NZ$1.6641
|
NZ$76.98M 46.31M TUSD | NZ$847.21M |
|
|
| 153 |
IPVERSE (ETH)
153
IPV
|
NZ$5.61 | 99.17% | 117.15% | 122.84% |
30g -14.25%
60g -20.48%
90g -50.04%
|
Open NZ$2.5669
Min. NZ$2.4928
Mass. NZ$5.612
|
NZ$8.41M 1.50M IPV | NZ$841.95M |
|
|
| 154 |
XDC Network / XinFin
154
XDC
|
NZ$0.059762 | 0.83% | 0.11% | 4.44% |
30g -19.88%
60g -21.11%
90g -16.61%
|
Open NZ$0.060854
Min. NZ$0.058923
Mass. NZ$0.061538
|
NZ$10.84M 181.46M XDC | NZ$831.49M |
|
|
| 155 |
Livepeer
155
LPT
|
NZ$25.72 | -0.17% | 2.78% | 18.22% |
30g -8.76%
60g 1.79%
90g 119.97%
|
Open NZ$24.71
Min. NZ$24.51
Mass. NZ$27.20
|
NZ$96.76M 3.76M LPT | NZ$826.26M |
|
|
| 156 |
FTX Token
156
FTT
|
NZ$2.54 | 2.03% | 4.35% | 8.33% |
30g -9.36%
60g -38.28%
90g -3.2%
|
Open NZ$2.4873
Min. NZ$2.4251
Mass. NZ$2.6089
|
NZ$21.99M 8.65M FTT | NZ$836.00M |
|
|
| 157 |
Aerodrome Finance
157
AERO
|
NZ$1.85 | 0.51% | -8.13% | -3.51% |
30g -17.97%
60g 168.92%
90g 1094.61%
|
Open NZ$2.0160
Min. NZ$1.8451
Mass. NZ$2.0331
|
NZ$51.00M 27.50M AERO | NZ$807.90M |
|
|
| 158 |
MX Token
158
MX
|
NZ$8.22 | 0.35% | 0.38% | -0.17% |
30g 8.58%
60g 66.52%
90g 68.43%
|
Open NZ$8.159
Min. NZ$8.137
Mass. NZ$8.228
|
NZ$50.65M 6.16M MX | NZ$808.27M |
|
|
| 159 |
SuperFarm
159
SUPERF
|
NZ$1.64 | 0.64% | 0.89% | 8.88% |
30g -13.21%
60g -33.41%
90g 69.84%
|
Open NZ$1.6454
Min. NZ$1.6175
Mass. NZ$1.7429
|
NZ$15.98M 9.72M SUPERF | NZ$801.94M |
|
|
| 160 |
DeXe
160
DEXE
|
NZ$22.00 | 0.42% | -0.5% | 7.27% |
30g -9.89%
60g 51.28%
90g 367.07%
|
Open NZ$22.40
Min. NZ$21.78
Mass. NZ$22.89
|
NZ$4.35M 197.62K DEXE | NZ$803.14M |
|
|
| 161 |
Ankr Network
161
ANKR
|
NZ$0.080040 | 0.79% | -3.24% | -9.63% |
30g -21.77%
60g -2.65%
90g 100%
|
Open NZ$0.083249
Min. NZ$0.079196
Mass. NZ$0.084551
|
NZ$38.45M 480.36M ANKR | NZ$800.40M |
|
|
| 162 |
Orbler
162
ORBR
|
NZ$0.781565 | 8.48% | 1.73% | 34.59% |
30g -42.47%
60g -14.42%
90g -3.6%
|
Open NZ$0.705697
Min. NZ$0.698121
Mass. NZ$0.833022
|
NZ$626.64K 801.78K ORBR | NZ$793.75M |
|
|
| 163 |
Dymension
163
DYM
|
NZ$5.41 | 0.6% | -2.69% | -3.74% |
30g -39.01%
60g -52.65%
90g -30.26%
|
Open NZ$5.604
Min. NZ$5.342
Mass. NZ$5.807
|
NZ$54.64M 10.09M DYM | NZ$790.29M |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
NZ$1.88 | 0.47% | -0.41% | 10.12% |
30g -11.13%
60g -22.12%
90g -0.38%
|
Open NZ$1.9336
Min. NZ$1.8584
Mass. NZ$1.9655
|
NZ$23.15M 12.32M TWT | NZ$782.98M |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
NZ$24.96 | 0.22% | -4.21% | -7.11% |
30g -23.04%
60g -40.36%
90g -33.28%
|
Open NZ$26.46
Min. NZ$24.80
Mass. NZ$26.69
|
NZ$48.19M 1.93M ENS | NZ$778.58M |
|
|
| 166 |
Radix Protocol
166
XRD
|
NZ$0.074187 | 0.01% | -2.28% | -8.61% |
30g -37.7%
60g 11.37%
90g 14.29%
|
Open NZ$0.076243
Min. NZ$0.073839
Mass. NZ$0.077823
|
NZ$2.82M 38.05M XRD | NZ$774.53M |
|
|
| 167 |
Compound
167
COMP
|
NZ$95.19 | 0.2% | -1.23% | 3.72% |
30g -20.87%
60g -36.21%
90g 8.91%
|
Open NZ$97.31
Min. NZ$93.96
Mass. NZ$100.31
|
NZ$49.99M 525.15K COMP | NZ$772.41M |
|
|
| 168 |
APENFT
168
APENFT
|
NZ$0.00000078 | 0.22% | -0.86% | -2.83% |
30g -11.62%
60g -26.71%
90g 10.44%
|
Open NZ$0.0000007898
Min. NZ$0.0000007748
Mass. NZ$0.0000007915
|
NZ$32.67M 41.89T APENFT | NZ$772.21M |
|
|
| 169 |
ether.fi
169
ETHFI
|
NZ$6.51 | -0.29% | -2.38% | -10.01% |
30g -27.72%
60g -4.48%
90g -4.48%
|
Open NZ$6.817
Min. NZ$6.499
Mass. NZ$7.148
|
NZ$364.17M 55.94M ETHFI | NZ$750.02M |
|
|
| 170 |
Raydium
170
RAY
|
NZ$2.85 | 0.78% | 1.89% | 12.23% |
30g -15.2%
60g 7.37%
90g 62.6%
|
Open NZ$2.8104
Min. NZ$2.7817
Mass. NZ$2.9894
|
NZ$22.82M 8.01M RAY | NZ$748.78M |
|
|
| 171 |
Terra
171
LUNA
|
NZ$1.0174 | 0.58% | 2.54% | 3.65% |
30g -31.79%
60g -46.77%
90g -3.21%
|
Open NZ$1.0063
Min. NZ$0.989853
Mass. NZ$1.1087
|
NZ$137.08M 134.73M LUNA | NZ$744.61M |
|
|
| 172 |
1inch
172
1INCH
|
NZ$0.641582 | 0.21% | -0.85% | -7.93% |
30g -28.81%
60g -39.23%
90g -2.61%
|
Open NZ$0.65305
Min. NZ$0.633472
Mass. NZ$0.669602
|
NZ$40.27M 62.77M 1INCH | NZ$743.11M |
|
|
| 173 |
ZetaChain
173
ZETA
|
NZ$2.79 | -0.07% | -1.75% | 44.44% |
30g -8.79%
60g -29.05%
90g 36.39%
|
Open NZ$2.9056
Min. NZ$2.7674
Mass. NZ$3.1132
|
NZ$330.82M 118.39M ZETA | NZ$741.84M |
|
|
| 174 |
Manta Network
174
MANTA
|
NZ$2.92 | -0.06% | -3.26% | -0.36% |
30g -36.74%
60g -51.37%
90g -33.29%
|
Open NZ$3.0702
Min. NZ$2.9117
Mass. NZ$3.1601
|
NZ$70.62M 24.17M MANTA | NZ$733.34M |
|
|
| 175 |
SSV Network
175
SSV
|
NZ$72.21 | 0.4% | -1.29% | -4% |
30g -14.43%
60g 18.79%
90g 44.3%
|
Open NZ$75.36
Min. NZ$71.26
Mass. NZ$77.85
|
NZ$55.35M 766.48K SSV | NZ$722.11M |
|
|
| 176 |
STEPN / Green Metaverse Token
176
GMT
|
NZ$0.372773 | 0.36% | -1.25% | -2.72% |
30g -26.62%
60g -29.03%
90g -5.36%
|
Open NZ$0.3837
Min. NZ$0.369883
Mass. NZ$0.393146
|
NZ$87.13M 233.74M GMT | NZ$721.17M |
|
|
| 177 |
JITO
177
JTO
|
NZ$5.91 | 0.11% | 5.24% | 17.05% |
30g -6.92%
60g 20.99%
90g 99.86%
|
Open NZ$5.692
Min. NZ$5.615
Mass. NZ$6.198
|
NZ$244.59M 41.36M JTO | NZ$717.78M |
|
|
| 178 |
Galxe
178
GAL
|
NZ$6.21 | -0.35% | 0.65% | 7.12% |
30g -14.11%
60g 4.47%
90g 82%
|
Open NZ$6.164
Min. NZ$6.150
Mass. NZ$6.468
|
NZ$28.78M 4.64M GAL | NZ$717.04M |
|
|
| 179 |
Ravencoin
179
RVN
|
NZ$0.051153 | 0.46% | -0.66% | 3% |
30g -22.64%
60g 8.39%
90g 74.64%
|
Open NZ$0.052034
Min. NZ$0.050672
Mass. NZ$0.053382
|
NZ$60.10M 1.17B RVN | NZ$706.47M |
|
|
| 180 |
PAX Gold
180
PAXG
|
NZ$3,827.29 | -0.01% | 0.67% | -2.27% |
30g -0.23%
60g 8.02%
90g 13.95%
|
Open NZ$3,802.06
Min. NZ$3,794.91
Mass. NZ$3,842.03
|
NZ$14.68M 3.84K PAXG | NZ$706.72M |
|
|
| 181 |
Zilliqa
181
ZIL
|
NZ$0.040545 | 0.45% | -1.49% | 0.64% |
30g -25.5%
60g -30.9%
90g 22.98%
|
Open NZ$0.041482
Min. NZ$0.040178
Mass. NZ$0.042334
|
NZ$28.23M 696.34M ZIL | NZ$704.36M |
|
|
| 182 |
Holo
182
HOT
|
NZ$0.004064 | 0.6% | -1.01% | 1.41% |
30g -17.85%
60g -38.64%
90g 31.84%
|
Open NZ$0.00415814
Min. NZ$0.00401837
Mass. NZ$0.00425863
|
NZ$18.31M 4.51B HOT | NZ$704.37M |
|
|
| 183 |
Enjin Coin
183
ENJ
|
NZ$0.506882 | 0.54% | -1.16% | 2.66% |
30g -30.4%
60g -47.04%
90g 9.69%
|
Open NZ$0.516417
Min. NZ$0.499656
Mass. NZ$0.528479
|
NZ$31.12M 61.40M ENJ | NZ$699.42M |
|
|
| 184 |
0x
184
ZRX
|
NZ$0.822637 | 0.05% | -1.76% | 0.69% |
30g -24.9%
60g -3.41%
90g 56.83%
|
Open NZ$0.840778
Min. NZ$0.813759
Mass. NZ$0.857169
|
NZ$33.37M 40.56M ZRX | NZ$697.18M |
|
|
| 185 |
Rocket Pool
185
RPL
|
NZ$34.19 | 0.04% | -2.57% | -2.62% |
30g -24.69%
60g -41.44%
90g -27.18%
|
Open NZ$34.88
Min. NZ$33.96
Mass. NZ$35.80
|
NZ$5.55M 162.38K RPL | NZ$693.83M |
|
|
| 186 |
SKALE Network
186
SKL
|
NZ$0.129081 | 0.08% | -2.54% | -7.32% |
30g -33.46%
60g -25.51%
90g 8.52%
|
Open NZ$0.134166
Min. NZ$0.128245
Mass. NZ$0.136147
|
NZ$34.36M 266.17M SKL | NZ$692.08M |
|
|
| 187 |
Siacoin
187
SC
|
NZ$0.012014 | 0.25% | -0.84% | 0.12% |
30g -23.39%
60g -23.3%
90g -16.26%
|
Open NZ$0.01224
Min. NZ$0.011932
Mass. NZ$0.012406
|
NZ$13.74M 1.14B SC | NZ$687.11M |
|
|
| 188 |
SPACE ID
188
ID
|
NZ$1.2693 | 0.84% | -1.33% | 5.75% |
30g -17.44%
60g 5.57%
90g 171.11%
|
Open NZ$1.2985
Min. NZ$1.2537
Mass. NZ$1.3341
|
NZ$67.57M 53.24M ID | NZ$677.77M |
|
|
| 189 |
ETHPoW
189
ETHW
|
NZ$6.27 | 0.48% | -2.65% | -1.98% |
30g -12.26%
60g -5.23%
90g 45.19%
|
Open NZ$6.544
Min. NZ$6.222
Mass. NZ$6.679
|
NZ$31.58M 5.04M ETHW | NZ$676.11M |
|
|
| 190 |
aelf
190
ELF
|
NZ$0.920256 | 0.43% | -1% | -4.66% |
30g -9.08%
60g -17.3%
90g -6.64%
|
Open NZ$0.935197
Min. NZ$0.910148
Mass. NZ$0.94713
|
NZ$12.72M 13.82M ELF | NZ$668.87M |
|
|
| 191 |
Altlayer
191
ALT
|
NZ$0.606374 | 0.46% | -2.32% | -2.82% |
30g -32.91%
60g -33.52%
90g 18.38%
|
Open NZ$0.637565
Min. NZ$0.601949
Mass. NZ$0.648603
|
NZ$83.34M 137.44M ALT | NZ$667.01M |
|
|
| 192 |
PAAL AI
192
PAAL
|
NZ$0.801827 | -3.37% | -4.12% | 37.97% |
30g -18.11%
60g -24.11%
90g 339%
|
Open NZ$0.810029
Min. NZ$0.801826
Mass. NZ$0.898594
|
NZ$14.38M 17.93M PAAL | NZ$654.48M |
|
|
| 193 |
Qtum
193
QTUM
|
NZ$6.20 | 0.5% | -0.89% | -7.28% |
30g -12.92%
60g -25.58%
90g 30.73%
|
Open NZ$6.317
Min. NZ$6.116
Mass. NZ$6.488
|
NZ$78.45M 12.65M QTUM | NZ$649.55M |
|
|
| 194 |
Zcash
194
ZEC
|
NZ$38.49 | - | 0.39% | 2.24% |
30g -15.58%
60g -31.9%
90g 12.07%
|
Open NZ$38.68
Min. NZ$38.04
Mass. NZ$41.34
|
NZ$75.70M 1.97M ZEC | NZ$628.50M |
|
|
| 195 |
cat in a dogs world
195
MEW
|
NZ$0.007039 | 1.22% | -4.4% | 6.21% |
30g -6.84%
60g 139.37%
90g 139.37%
|
Open NZ$0.00781394
Min. NZ$0.00689747
Mass. NZ$0.00783259
|
NZ$102.14M 14.51B MEW | NZ$625.71M |
|
|
| 196 |
OriginTrail
196
TRAC
|
NZ$1.53 | 0.26% | -0.79% | 9.35% |
30g -10.23%
60g -36.33%
90g 32%
|
Open NZ$1.5422
Min. NZ$1.5152
Mass. NZ$1.5944
|
NZ$4.64M 3.04M TRAC | NZ$618.74M |
|
|
| 197 |
BAT
197
BAT
|
NZ$0.410007 | 0.19% | -1.06% | -0.38% |
30g -16.23%
60g -29.03%
90g 13.34%
|
Open NZ$0.419871
Min. NZ$0.406912
Mass. NZ$0.424389
|
NZ$26.96M 65.75M BAT | NZ$611.08M |
|
|
| 198 |
GuildFi
198
GF
|
NZ$0.609503 | 0.28% | -2.04% | -9.09% |
30g -16.59%
60g -35.38%
90g 123%
|
Open NZ$0.618655
Min. NZ$0.60775
Mass. NZ$0.639022
|
NZ$127.87K 209.80K GF | NZ$609.50M |
|
|
| 199 |
Threshold
199
T
|
NZ$0.062662 | 0.67% | 0.19% | 6.79% |
30g -15.04%
60g 8.94%
90g 48.25%
|
Open NZ$0.063325
Min. NZ$0.061451
Mass. NZ$0.064602
|
NZ$31.29M 499.40M T | NZ$606.17M |
|
|
| 200 |
Illuvium
200
ILV
|
NZ$160.13 | 0.34% | -2.48% | -2.62% |
30g -22.04%
60g -19.12%
90g 31.29%
|
Open NZ$166.81
Min. NZ$157.62
Mass. NZ$167.90
|
NZ$15.23M 95.11K ILV | NZ$603.25M |
|
26.998 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.