Cap Mercato NZ$3.94T
0.34%
Volume 24o NZ$132.44B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
iExec RLC
251
RLC
|
NZ$5.64 | 0.08% | 3.6% | 28.26% |
30g 2.36%
60g -21.52%
90g 56.51%
|
Open NZ$5.481
Min. NZ$5.422
Mass. NZ$5.680
|
NZ$12.62M 2.24M RLC | NZ$408.57M |
|
|
| 252 |
Moonbeam
252
GLMR
|
NZ$0.468426 | -0.31% | -0.5% | -7.31% |
30g -34.91%
60g -54.58%
90g -24.58%
|
Open NZ$0.470353
Min. NZ$0.465967
Mass. NZ$0.478237
|
NZ$5.51M 11.76M GLMR | NZ$402.91M |
|
|
| 253 |
Pocket Network
253
POKT
|
NZ$0.243528 | 0.51% | -2.33% | -6.17% |
30g -33.45%
60g -36.07%
90g -41.38%
|
Open NZ$0.248465
Min. NZ$0.242287
Mass. NZ$0.25579
|
NZ$2.45M 10.06M POKT | NZ$399.23M |
|
|
| 254 |
Kusama
254
KSM
|
NZ$46.86 | 0.01% | -1.3% | -2.36% |
30g -29.39%
60g -48.67%
90g -32.02%
|
Open NZ$47.91
Min. NZ$46.81
Mass. NZ$48.09
|
NZ$16.96M 361.88K KSM | NZ$396.90M |
|
|
| 255 |
VeThor Token
255
VTHO
|
NZ$0.005217 | -0.08% | 2% | -7.05% |
30g -27.13%
60g -30.9%
90g 20.57%
|
Open NZ$0.00512145
Min. NZ$0.00511351
Mass. NZ$0.00533952
|
NZ$4.22M 808.75M VTHO | NZ$396.01M |
|
|
| 256 |
Lisk
256
LSK
|
NZ$3.06 | 0.16% | -3.5% | -6.52% |
30g -1.94%
60g -12.39%
90g 32.76%
|
Open NZ$3.1829
Min. NZ$3.0513
Mass. NZ$3.1829
|
NZ$20.23M 6.62M LSK | NZ$393.97M |
|
|
| 257 |
Convex Finance
257
CVX
|
NZ$4.10 | 0.08% | 0.71% | -4.97% |
30g -30.41%
60g -48.81%
90g -20.33%
|
Open NZ$4.0593
Min. NZ$4.0375
Mass. NZ$4.1395
|
NZ$7.26M 1.77M CVX | NZ$391.73M |
|
|
| 258 |
Aleph Zero
258
AZERO
|
NZ$1.4553 | -0.05% | 0.57% | 11.51% |
30g -5.89%
60g -41.22%
90g -23.36%
|
Open NZ$1.4257
Min. NZ$1.4257
Mass. NZ$1.5265
|
NZ$1.92M 1.32M AZERO | NZ$388.25M |
|
|
| 259 |
Apu Apustaja
259
APU
|
NZ$0.001250 | 0.55% | 11.07% | 10.51% |
30g 17.1%
60g 1101.55%
90g 1101.55%
|
Open NZ$0.00112157
Min. NZ$0.00106905
Mass. NZ$0.00132011
|
NZ$13.63M 10.91B APU | NZ$386.42M |
|
|
| 260 |
Tribe
260
TRIBE
|
NZ$0.704700 | -0.21% | -0.28% | -3.24% |
30g 40.52%
60g 3.44%
90g 18.67%
|
Open NZ$0.709065
Min. NZ$0.702068
Mass. NZ$0.710795
|
NZ$639.08K 906.88K TRIBE | NZ$378.25M |
|
|
| 261 |
yearn.finance
261
YFI
|
NZ$11,304.03 | 0.16% | 0.11% | -2.13% |
30g -18.52%
60g -32.83%
90g -7.68%
|
Open NZ$11,346.65
Min. NZ$11,184.71
Mass. NZ$11,359.79
|
NZ$34.19M 3.02K YFI | NZ$377.70M |
|
|
| 262 |
Highstreet
262
HIGH
|
NZ$7.47 | -1.41% | -0.92% | 5.12% |
30g 46.1%
60g 97.35%
90g 206.93%
|
Open NZ$7.540
Min. NZ$7.467
Mass. NZ$7.783
|
NZ$54.83M 7.34M HIGH | NZ$376.19M |
|
|
| 263 |
Delysium
263
AGI
|
NZ$0.488150 | -0.42% | -2.15% | 3.12% |
30g -3.46%
60g -53.94%
90g 405.6%
|
Open NZ$0.485717
Min. NZ$0.485717
Mass. NZ$0.505351
|
NZ$26.11M 53.49M AGI | NZ$372.84M |
|
|
| 264 |
Celsius Network
264
CEL
|
NZ$1.53 | -0.25% | 1.7% | 178.82% |
30g 345.74%
60g 223.99%
90g 373.37%
|
Open NZ$1.5184
Min. NZ$1.4574
Mass. NZ$1.5713
|
NZ$58.44M 38.12M CEL | NZ$366.20M |
|
|
| 265 | NZ$0.281936 | -0.14% | 0.37% | -4.17% |
30g -19.49%
60g -38%
90g 180.85%
|
Open NZ$0.283134
Min. NZ$0.275798
Mass. NZ$0.287596
|
NZ$9.57M 33.93M VANRY | NZ$365.64M |
|
||
| 266 |
Kadena
266
KDA
|
NZ$1.3271 | -0.11% | -0.65% | -12.07% |
30g -34.04%
60g -51.76%
90g -25.3%
|
Open NZ$1.3249
Min. NZ$1.3183
Mass. NZ$1.3638
|
NZ$3.45M 2.60M KDA | NZ$363.87M |
|
|
| 267 |
NetMind Token
267
NMT
|
NZ$10.76 | 0.18% | -2.57% | 3.95% |
30g -36.52%
60g -48.62%
90g 101.41%
|
Open NZ$10.95
Min. NZ$10.61
Mass. NZ$11.04
|
NZ$3.45M 320.53K NMT | NZ$359.94M |
|
|
| 268 |
Chromia
268
CHR
|
NZ$0.441206 | 0.1% | 0.84% | -4.23% |
30g -32.08%
60g -39.89%
90g -24.46%
|
Open NZ$0.435759
Min. NZ$0.43379
Mass. NZ$0.446404
|
NZ$8.01M 18.15M CHR | NZ$358.45M |
|
|
| 269 |
ICON
269
ICX
|
NZ$0.359600 | -0.03% | -0.82% | -5.49% |
30g -34.07%
60g -38.6%
90g -2.94%
|
Open NZ$0.363599
Min. NZ$0.359074
Mass. NZ$0.367208
|
NZ$5.40M 15.02M ICX | NZ$357.91M |
|
|
| 270 |
Storj
270
STORJ
|
NZ$0.854364 | -0.1% | -0.46% | -4.59% |
30g -26.36%
60g -40.85%
90g -19.33%
|
Open NZ$0.859585
Min. NZ$0.852744
Mass. NZ$0.867962
|
NZ$13.16M 15.41M STORJ | NZ$355.00M |
|
|
| 271 |
Band Protocol
271
BAND
|
NZ$2.48 | 0.24% | 0.42% | -0.61% |
30g -32.44%
60g -41.76%
90g -21.69%
|
Open NZ$2.4787
Min. NZ$2.4493
Mass. NZ$2.5068
|
NZ$8.06M 3.26M BAND | NZ$351.70M |
|
|
| 272 |
WAX
272
WAXP
|
NZ$0.101476 | -0.12% | -1.58% | -6.83% |
30g -29.1%
60g -36.52%
90g 7.11%
|
Open NZ$0.102902
Min. NZ$0.10145
Mass. NZ$0.103843
|
NZ$6.04M 59.48M WAXP | NZ$349.43M |
|
|
| 273 |
Celer Network
273
CELR
|
NZ$0.044936 | -0.34% | -0.03% | 5.12% |
30g -22.9%
60g -25.39%
90g 43.51%
|
Open NZ$0.045086
Min. NZ$0.044378
Mass. NZ$0.045506
|
NZ$4.24M 94.36M CELR | NZ$347.96M |
|
|
| 274 |
LCX
274
LCX
|
NZ$0.447318 | -0.02% | -0.04% | -9.89% |
30g -19.65%
60g 4.62%
90g -4.04%
|
Open NZ$0.450472
Min. NZ$0.446337
Mass. NZ$0.45682
|
NZ$796.54K 1.78M LCX | NZ$345.14M |
|
|
| 275 |
DigiByte
275
DGB
|
NZ$0.020222 | -0.36% | -0.11% | 5.57% |
30g -20.82%
60g -26.25%
90g 55.97%
|
Open NZ$0.020285
Min. NZ$0.020189
Mass. NZ$0.020603
|
NZ$11.33M 560.25M DGB | NZ$343.84M |
|
|
| 276 |
Beldex
276
BDX
|
NZ$0.053186 | 0.47% | -3.42% | -13.16% |
30g -18.88%
60g -32.46%
90g -24.25%
|
Open NZ$0.055513
Min. NZ$0.051889
Mass. NZ$0.055513
|
NZ$2.07M 38.83M BDX | NZ$342.87M |
|
|
| 277 |
API3
277
API3
|
NZ$3.93 | -0.27% | 2.12% | -1.12% |
30g -25.87%
60g -40.65%
90g -24.75%
|
Open NZ$3.8401
Min. NZ$3.8308
Mass. NZ$4.1214
|
NZ$22.68M 5.77M API3 | NZ$339.52M |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
NZ$0.043639 | -0.28% | -2.05% | -12.55% |
30g -20.93%
60g -30.2%
90g 42.34%
|
Open NZ$0.044647
Min. NZ$0.043638
Mass. NZ$0.045059
|
NZ$12.80M 293.35M ACHP | NZ$333.76M |
|
|
| 279 |
Kujira
279
KUJI
|
NZ$2.72 | -0.41% | -1.43% | -8.77% |
30g -22.12%
60g -58.25%
90g -56.24%
|
Open NZ$2.7734
Min. NZ$2.7232
Mass. NZ$2.7734
|
NZ$1.31M 481.38K KUJI | NZ$333.19M |
|
|
| 280 |
Coin98
280
C98
|
NZ$0.440164 | -0.22% | -2.38% | -9.17% |
30g -32.57%
60g -37.47%
90g 10.57%
|
Open NZ$0.447602
Min. NZ$0.440164
Mass. NZ$0.453148
|
NZ$9.40M 21.36M C98 | NZ$331.59M |
|
|
| 281 |
Ontology Gas
281
ONGAS
|
NZ$0.866809 | 0.3% | -4.16% | -8.33% |
30g -8.56%
60g 15.51%
90g 64.23%
|
Open NZ$0.875374
Min. NZ$0.862062
Mass. NZ$0.904464
|
NZ$16.08M 18.55M ONGAS | NZ$327.77M |
|
|
| 282 |
Swipe / SXP
282
SXP
|
NZ$0.541087 | -0.13% | -0.51% | -5.74% |
30g -28.4%
60g -37.75%
90g -0.01%
|
Open NZ$0.545235
Min. NZ$0.538471
Mass. NZ$0.546346
|
NZ$8.80M 16.26M SXP | NZ$326.54M |
|
|
| 283 |
Audius
283
AUDIO
|
NZ$0.266519 | - | -0.8% | -9.26% |
30g -38.66%
60g -52.92%
90g -15.82%
|
Open NZ$0.266545
Min. NZ$0.26485
Mass. NZ$0.270589
|
NZ$5.85M 21.96M AUDIO | NZ$326.42M |
|
|
| 284 |
Project Portal
284
PORTAL
|
NZ$1.3577 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open NZ$0.00013932
Min. NZ$0.00013932
Mass. NZ$0.00013932
|
NZ$6.72M - | NZ$322.68M |
|
|
| 285 |
Balancer
285
BAL
|
NZ$5.64 | -0.2% | -0.23% | -6.13% |
30g -30.6%
60g -42.72%
90g -9.71%
|
Open NZ$5.638
Min. NZ$5.618
Mass. NZ$5.729
|
NZ$8.37M 1.48M BAL | NZ$320.51M |
|
|
| 286 |
Huobi BTC
286
HBTC
|
NZ$35,602.18 | - | -0.17% | -7.36% |
30g -26.24%
60g -2.51%
90g -24.72%
|
Open NZ$35,665.87
Min. NZ$35,559.00
Mass. NZ$35,675.68
|
NZ$2.04K 0 HBTC | NZ$319.33M |
|
|
| 287 |
Decentralized Social
287
DESO
|
NZ$35.11 | -0.03% | 4.56% | -3.69% |
30g -28.43%
60g -48.55%
90g -50.22%
|
Open NZ$33.62
Min. NZ$33.13
Mass. NZ$38.49
|
NZ$17.99M 512.48K DESO | NZ$311.95M |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
NZ$39.80 | 0.22% | -1.04% | -8.6% |
30g -27.04%
60g -34.37%
90g -25.35%
|
Open NZ$40.14
Min. NZ$39.59
Mass. NZ$40.21
|
NZ$1.23M 30.80K FNSA | NZ$311.34M |
|
|
| 289 |
Neutron
289
NTRN
|
NZ$1.1117 | -0.16% | -4.02% | -8.27% |
30g -35.31%
60g -56.98%
90g -40.43%
|
Open NZ$1.1569
Min. NZ$1.1116
Mass. NZ$1.1600
|
NZ$5.72M 5.15M NTRN | NZ$310.70M |
|
|
| 290 |
Braintrust
290
BTRST
|
NZ$1.3715 | -0.11% | 1.58% | -2.63% |
30g -6.39%
60g -12.57%
90g -8.74%
|
Open NZ$1.3530
Min. NZ$1.3488
Mass. NZ$1.3747
|
NZ$261.41K 190.60K BTRST | NZ$307.59M |
|
|
| 291 |
Hive
291
HIVE
|
NZ$0.611378 | -1.1% | 21.22% | 13.42% |
30g -10.79%
60g -26.82%
90g 16.02%
|
Open NZ$0.504357
Min. NZ$0.502288
Mass. NZ$0.632134
|
NZ$235.78M 385.66M HIVE | NZ$306.15M |
|
|
| 292 |
IOStoken
292
IOST
|
NZ$0.014360 | 0.15% | -1.58% | -7.73% |
30g -30.75%
60g -38.26%
90g 0.96%
|
Open NZ$0.014598
Min. NZ$0.014338
Mass. NZ$0.014751
|
NZ$11.68M 813.65M IOST | NZ$306.08M |
|
|
| 293 |
COTI
293
COTI
|
NZ$0.193365 | -0.03% | 0.89% | -4.5% |
30g -23.26%
60g -47.04%
90g 35.74%
|
Open NZ$0.191653
Min. NZ$0.190566
Mass. NZ$0.198137
|
NZ$8.72M 45.09M COTI | NZ$304.09M |
|
|
| 294 |
Wilder World
294
WILDW
|
NZ$1.1399 | -0.2% | 2.04% | -13.24% |
30g -38.89%
60g -11.63%
90g 104.47%
|
Open NZ$1.1139
Min. NZ$1.0988
Mass. NZ$1.1530
|
NZ$1.04M 908.94K WILDW | NZ$301.61M |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
NZ$16.46 | -0.22% | 1.35% | -3.27% |
30g -35.95%
60g -29.1%
90g 36.97%
|
Open NZ$16.29
Min. NZ$16.21
Mass. NZ$16.72
|
NZ$3.15M 191.45K PROM | NZ$300.32M |
|
|
| 296 |
VVS Finance
296
VVS
|
NZ$0.00000662 | -0.22% | 1.8% | -6.22% |
30g -17.9%
60g -27.65%
90g 22.9%
|
Open NZ$0.0000064905
Min. NZ$0.0000064822
Mass. NZ$0.0000066716
|
NZ$740.28K 111.91B VVS | NZ$299.85M |
|
|
| 297 |
Stride
297
STRD
|
NZ$3.41 | -0.3% | -0.15% | -15.41% |
30g -31.33%
60g -53.75%
90g -66.89%
|
Open NZ$3.4234
Min. NZ$3.4097
Mass. NZ$3.5312
|
NZ$88.36K 25.91K STRD | NZ$299.47M |
|
|
| 298 |
MOG Coin
298
MOG
|
NZ$0.00000076 | -0.08% | 2.42% | -22.63% |
30g -13.52%
60g -45.89%
90g 522.7%
|
Open NZ$0.0000007409
Min. NZ$0.0000007276
Mass. NZ$0.000000809
|
NZ$6.00M 7.90T MOG | NZ$296.63M |
|
|
| 299 |
Ondo US Dollar Yield
299
USDY
|
NZ$1.72 | - | -0.1% | -0.03% |
30g 0.19%
60g 0.36%
90g 0.66%
|
Open NZ$1.7175
Min. NZ$1.7165
Mass. NZ$1.7191
|
NZ$87.28K 50.83K USDY | NZ$295.56M |
|
|
| 300 |
FLEX
300
FLEX
|
NZ$2.99 | - | -0.27% | 0.28% |
30g 4.45%
60g -1.95%
90g -3.91%
|
Open NZ$2.9906
Min. NZ$2.9732
Mass. NZ$2.9996
|
NZ$202.18K 67.59K FLEX | NZ$295.15M |
|
27.087 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.