Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Alchemix USD
251
ALUSD
|
NZ$1.64 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. NZ$1.3774
Min. NZ$1.3774
Máx. NZ$1.3774
|
NZ$975.79K - | NZ$416.15M |
|
|
| 252 |
Sushi Swap
252
SUSHI
|
NZ$1.76 | -0.36% | 3.9% | -0.26% |
30d -43.71%
60d -33.39%
90d -5.89%
|
Apert. NZ$1.7252
Min. NZ$1.6714
Máx. NZ$1.7803
|
NZ$40.78M 23.22M SUSHI | NZ$414.61M |
|
|
| 253 |
Kadena
253
KDA
|
NZ$1.52 | -0.77% | 1.44% | -3.86% |
30d -37.59%
60d -30.57%
90d -11.57%
|
Apert. NZ$1.4848
Min. NZ$1.4843
Máx. NZ$1.5613
|
NZ$5.63M 3.70M KDA | NZ$412.71M |
|
|
| 254 |
Beldex
254
BDX
|
NZ$0.063831 | 0.14% | 0.27% | -0.87% |
30d -14.61%
60d -9.87%
90d -13.12%
|
Apert. NZ$0.062013
Min. NZ$0.061822
Máx. NZ$0.063965
|
NZ$2.07M 32.38M BDX | NZ$411.45M |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
NZ$52.16 | -0.62% | 6.5% | -35.02% |
30d -11.5%
60d -11.5%
90d -11.5%
|
Apert. NZ$50.37
Min. NZ$48.41
Máx. NZ$59.91
|
NZ$3.66M 70.09K PUPS | NZ$405.25M |
|
|
| 256 |
Pocket Network
256
POKT
|
NZ$0.247653 | 0.02% | 0.49% | -19.13% |
30d -32.6%
60d -32.23%
90d -38.18%
|
Apert. NZ$0.248808
Min. NZ$0.243607
Máx. NZ$0.262224
|
NZ$1.81M 7.30M POKT | NZ$405.99M |
|
|
| 257 |
LCX
257
LCX
|
NZ$0.524574 | -0.05% | 3.52% | -0.07% |
30d -9.49%
60d 29.54%
90d 53.79%
|
Apert. NZ$0.52537
Min. NZ$0.497752
Máx. NZ$0.538086
|
NZ$2.58M 4.92M LCX | NZ$404.75M |
|
|
| 258 |
MAGA
258
TRUMP
|
NZ$9.29 | -2.72% | 3.97% | 6.73% |
30d 26.68%
60d -23.62%
90d 274.89%
|
Apert. NZ$9.030
Min. NZ$8.833
Máx. NZ$9.549
|
NZ$5.29M 569.66K TRUMP | NZ$390.65M |
|
|
| 259 |
ICON
259
ICX
|
NZ$0.401756 | -0.52% | 1.6% | -3.58% |
30d -32.35%
60d -13.49%
90d 6.77%
|
Apert. NZ$0.395553
Min. NZ$0.395302
Máx. NZ$0.411928
|
NZ$9.85M 24.52M ICX | NZ$398.39M |
|
|
| 260 |
yearn.finance
260
YFI
|
NZ$11,921.25 | -0.44% | 2.3% | -1.65% |
30d -21.55%
60d -19.04%
90d -2.62%
|
Apert. NZ$11,727.07
Min. NZ$11,652.67
Máx. NZ$12,104.57
|
NZ$20.80M 1.74K YFI | NZ$398.34M |
|
|
| 261 |
WAX
261
WAXP
|
NZ$0.115309 | -0.13% | 1.17% | -10.05% |
30d -30.62%
60d -7.98%
90d 19.4%
|
Apert. NZ$0.114242
Min. NZ$0.113968
Máx. NZ$0.117934
|
NZ$13.94M 120.87M WAXP | NZ$396.45M |
|
|
| 262 |
Decentralized Social
262
DESO
|
NZ$44.19 | -0.12% | -1.44% | -7.35% |
30d -15.47%
60d -35.58%
90d -32.76%
|
Apert. NZ$44.99
Min. NZ$44.18
Máx. NZ$44.99
|
NZ$16.03M 362.79K DESO | NZ$392.56M |
|
|
| 263 |
Huobi BTC
263
HBTC
|
NZ$42,168.92 | -3.27% | - | 0.3% |
30d -26.52%
60d 19.45%
90d -39.56%
|
Apert. NZ$42,999.51
Min. NZ$42,058.42
Máx. NZ$43,597.35
|
NZ$129.32K 3.00 HBTC | NZ$378.23M |
|
|
| 264 |
Storj
264
STORJ
|
NZ$0.940311 | -0.07% | 2.14% | -1.89% |
30d -30.98%
60d -27.16%
90d -16.96%
|
Apert. NZ$0.910471
Min. NZ$0.910471
Máx. NZ$0.947883
|
NZ$19.70M 20.95M STORJ | NZ$390.21M |
|
|
| 265 |
IPVERSE (ETH)
265
IPV
|
NZ$2.61 | 0.35% | -0.91% | -15.94% |
30d -59.54%
60d -64.33%
90d -82.08%
|
Apert. NZ$2.6276
Min. NZ$2.5503
Máx. NZ$2.7967
|
NZ$7.90M 3.03M IPV | NZ$390.81M |
|
|
| 266 |
Kujira
266
KUJI
|
NZ$3.18 | 0.05% | 0.66% | -16.99% |
30d -27.19%
60d -55.23%
90d -43.12%
|
Apert. NZ$3.1783
Min. NZ$3.1537
Máx. NZ$3.2095
|
NZ$660.96K 207.65K KUJI | NZ$389.44M |
|
|
| 267 |
Arcblock
267
ABT
|
NZ$3.90 | -0.24% | 4.1% | 1.87% |
30d 18.19%
60d 39%
90d 782.42%
|
Apert. NZ$3.7670
Min. NZ$3.6885
Máx. NZ$3.9081
|
NZ$1.69M 434.89K ABT | NZ$383.94M |
|
|
| 268 |
Helium Mobile
268
MOBILE
|
NZ$0.004819 | 4.65% | 13.01% | 21.28% |
30d -23.72%
60d -23.5%
90d -2.07%
|
Apert. NZ$0.0042989
Min. NZ$0.0041563
Máx. NZ$0.00511328
|
NZ$45.91M 9.53B MOBILE | NZ$396.44M |
|
|
| 269 |
Balancer
269
BAL
|
NZ$6.67 | -0.67% | 4.78% | -0.7% |
30d -22.93%
60d -21.22%
90d 8.58%
|
Apert. NZ$6.436
Min. NZ$6.362
Máx. NZ$6.750
|
NZ$11.53M 1.73M BAL | NZ$375.56M |
|
|
| 270 |
Audius
270
AUDIO
|
NZ$0.309747 | -0.68% | 2.2% | -5.84% |
30d -40.13%
60d -32.02%
90d -1.13%
|
Apert. NZ$0.303114
Min. NZ$0.302759
Máx. NZ$0.316492
|
NZ$6.53M 21.09M AUDIO | NZ$374.85M |
|
|
| 271 | NZ$0.287104 | -1.35% | 5.77% | -1.81% |
30d -40.49%
60d 94.78%
90d 174.84%
|
Apert. NZ$0.277026
Min. NZ$0.271426
Máx. NZ$0.291295
|
NZ$17.35M 60.43M VANRY | NZ$369.17M |
|
||
| 272 |
Coq Inu
272
COQ
|
NZ$0.00000540 | 0.59% | 29.88% | 11.2% |
30d -23.27%
60d 60.53%
90d 166.41%
|
Apert. NZ$0.0000042111
Min. NZ$0.0000041589
Máx. NZ$0.000005777
|
NZ$46.86M 8.67T COQ | NZ$375.09M |
|
|
| 273 |
Lisk
273
LSK
|
NZ$2.83 | -1.31% | 3.19% | -5.92% |
30d -16.08%
60d 17.61%
90d 17.5%
|
Apert. NZ$2.7688
Min. NZ$2.7188
Máx. NZ$2.8981
|
NZ$29.45M 10.42M LSK | NZ$364.18M |
|
|
| 274 |
Band Protocol
274
BAND
|
NZ$2.57 | -0.24% | 0.96% | -5.58% |
30d -32.52%
60d -31.76%
90d -9.67%
|
Apert. NZ$2.5583
Min. NZ$2.5451
Máx. NZ$2.6276
|
NZ$7.06M 2.74M BAND | NZ$364.16M |
|
|
| 275 |
Coin98
275
C98
|
NZ$0.483481 | -0.13% | 3.1% | -5.13% |
30d -27.81%
60d -27.99%
90d 22.97%
|
Apert. NZ$0.473972
Min. NZ$0.468934
Máx. NZ$0.492353
|
NZ$11.53M 23.84M C98 | NZ$364.22M |
|
|
| 276 |
Project Portal
276
PORTAL
|
NZ$1.53 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. NZ$0.00014121
Min. NZ$0.00014121
Máx. NZ$0.00014121
|
NZ$4.34M - | NZ$363.36M |
|
|
| 277 |
Omni Network
277
OMNI
|
NZ$34.80 | 0.13% | 3.61% | -26.55% |
30d -50.22%
60d -50.22%
90d -50.22%
|
Apert. NZ$33.31
Min. NZ$33.30
Máx. NZ$35.59
|
NZ$78.15M 2.25M OMNI | NZ$361.66M |
|
|
| 278 |
RSS3
278
RSS3
|
NZ$0.674614 | 2.09% | 15.53% | -3.64% |
30d -27.73%
60d 94.91%
90d 236.24%
|
Apert. NZ$0.583565
Min. NZ$0.583565
Máx. NZ$0.674614
|
NZ$21.44M 31.78M RSS3 | NZ$367.91M |
|
|
| 279 |
FINSCHIA / LINK
279
FNSA
|
NZ$46.02 | -0.28% | 0.75% | -2.44% |
30d -21.94%
60d -13.03%
90d -1.09%
|
Apert. NZ$45.00
Min. NZ$44.70
Máx. NZ$47.10
|
NZ$1.24M 27.03K FNSA | NZ$358.34M |
|
|
| 280 |
API3
280
API3
|
NZ$4.13 | -0.27% | 3.93% | -4.28% |
30d -36.69%
60d -42.42%
90d -20.46%
|
Apert. NZ$3.9634
Min. NZ$3.9634
Máx. NZ$4.2666
|
NZ$10.75M 2.60M API3 | NZ$357.10M |
|
|
| 281 |
Neutron
281
NTRN
|
NZ$1.2730 | -0.23% | 1.78% | -4.98% |
30d -38.07%
60d -57.37%
90d -34.95%
|
Apert. NZ$1.2592
Min. NZ$1.2486
Máx. NZ$1.3015
|
NZ$12.19M 9.57M NTRN | NZ$355.80M |
|
|
| 282 |
Swipe / SXP
282
SXP
|
NZ$0.588877 | -0.52% | -0.36% | -3.98% |
30d -29.04%
60d -11.72%
90d 6.01%
|
Apert. NZ$0.587927
Min. NZ$0.586772
Máx. NZ$0.610969
|
NZ$29.33M 49.81M SXP | NZ$354.52M |
|
|
| 283 |
MAGIC
283
MAGIC
|
NZ$1.3876 | -0.42% | 3.37% | -5.14% |
30d -26.55%
60d -37.42%
90d -27.8%
|
Apert. NZ$1.3266
Min. NZ$1.3241
Máx. NZ$1.4264
|
NZ$37.20M 26.81M MAGIC | NZ$354.33M |
|
|
| 284 |
Wilder World
284
WILDW
|
NZ$1.3425 | -0.27% | 5.92% | -13.42% |
30d -18.77%
60d 104.21%
90d 120.37%
|
Apert. NZ$1.2674
Min. NZ$1.2554
Máx. NZ$1.3461
|
NZ$1.28M 951.57K WILDW | NZ$354.20M |
|
|
| 285 |
Highstreet
285
HIGH
|
NZ$6.96 | -0.57% | 8.23% | 54.2% |
30d 85.44%
60d 117.87%
90d 186.33%
|
Apert. NZ$6.394
Min. NZ$6.394
Máx. NZ$7.283
|
NZ$150.32M 21.60M HIGH | NZ$350.53M |
|
|
| 286 |
Delysium
286
AGI
|
NZ$0.466165 | -0.01% | 7.45% | -6.35% |
30d -36.08%
60d 18.1%
90d 518.8%
|
Apert. NZ$0.427379
Min. NZ$0.427379
Máx. NZ$0.476591
|
NZ$37.37M 80.15M AGI | NZ$350.92M |
|
|
| 287 |
Aleph Zero
287
AZERO
|
NZ$1.3037 | -0.33% | 0.5% | -7.31% |
30d -28.31%
60d -39.91%
90d -31.77%
|
Apert. NZ$1.2973
Min. NZ$1.2836
Máx. NZ$1.3081
|
NZ$3.24M 2.48M AZERO | NZ$347.80M |
|
|
| 288 |
iExec RLC
288
RLC
|
NZ$4.77 | -0.8% | 5.13% | -8.31% |
30d -29.04%
60d -28.85%
90d 17.02%
|
Apert. NZ$4.5569
Min. NZ$4.5378
Máx. NZ$4.9603
|
NZ$11.04M 2.31M RLC | NZ$345.34M |
|
|
| 289 |
Celer Network
289
CELR
|
NZ$0.044585 | -0.55% | 4.73% | -7.8% |
30d -20.59%
60d -11.2%
90d 53.42%
|
Apert. NZ$0.042598
Min. NZ$0.04255
Máx. NZ$0.045291
|
NZ$6.09M 136.58M CELR | NZ$345.24M |
|
|
| 290 |
IOStoken
290
IOST
|
NZ$0.016247 | -0.18% | 1.48% | -1.9% |
30d -23.92%
60d -8.18%
90d 12.52%
|
Apert. NZ$0.016132
Min. NZ$0.016007
Máx. NZ$0.016419
|
NZ$14.45M 889.53M IOST | NZ$346.31M |
|
|
| 291 |
SwissBorg
291
BORG
|
NZ$0.339217 | -2.45% | 3.62% | -3.92% |
30d -23.48%
60d -19.08%
90d 10.95%
|
Apert. NZ$0.330881
Min. NZ$0.322481
Máx. NZ$0.347906
|
NZ$2.13M 6.29M BORG | NZ$333.86M |
|
|
| 292 |
Xai
292
XAI
|
NZ$1.2294 | -0.28% | 5.21% | -5.36% |
30d -41.55%
60d -47.13%
90d -16.41%
|
Apert. NZ$1.1790
Min. NZ$1.1684
Máx. NZ$1.2642
|
NZ$23.60M 19.20M XAI | NZ$340.69M |
|
|
| 293 |
DigiByte
293
DGB
|
NZ$0.019840 | -0.48% | 1.38% | -12.35% |
30d -17%
60d -5%
90d 53.71%
|
Apert. NZ$0.019695
Min. NZ$0.019568
Máx. NZ$0.020329
|
NZ$12.08M 608.70M DGB | NZ$336.81M |
|
|
| 294 |
Airtor Protocol
294
ATOR
|
NZ$3.71 | -0.44% | 5.85% | -16.25% |
30d -33.55%
60d 51.79%
90d 169.88%
|
Apert. NZ$3.5838
Min. NZ$3.5028
Máx. NZ$3.7590
|
NZ$2.64M 711.91K ATOR | NZ$335.45M |
|
|
| 295 |
Stride
295
STRD
|
NZ$3.70 | -0.35% | 3.38% | -7.53% |
30d -32.12%
60d -53.38%
90d -38.92%
|
Apert. NZ$3.5765
Min. NZ$3.5647
Máx. NZ$3.7338
|
NZ$36.96K 9.99K STRD | NZ$324.96M |
|
|
| 296 |
ALEX Lab
296
ALEX
|
NZ$0.533421 | -0.66% | 1.25% | -14.87% |
30d -35.37%
60d -25.36%
90d 14.53%
|
Apert. NZ$0.530161
Min. NZ$0.522885
Máx. NZ$0.54964
|
NZ$3.56M 6.68M ALEX | NZ$323.51M |
|
|
| 297 |
SLERF
297
SLERF
|
NZ$0.642453 | -1.16% | 3.99% | -9.2% |
30d -39.91%
60d -42.1%
90d -42.1%
|
Apert. NZ$0.619748
Min. NZ$0.613281
Máx. NZ$0.675264
|
NZ$86.57M 134.75M SLERF | NZ$321.22M |
|
|
| 298 |
RSK Infrastructure Framework
298
RIF
|
NZ$0.323547 | -0.13% | 4% | -10.52% |
30d -29.87%
60d -15.83%
90d 47.36%
|
Apert. NZ$0.313122
Min. NZ$0.311086
Máx. NZ$0.330848
|
NZ$5.42M 16.77M RIF | NZ$323.55M |
|
|
| 299 |
JOE
299
JOE
|
NZ$0.896948 | -0.01% | 3.32% | -5.52% |
30d -39.27%
60d -8.5%
90d 13.15%
|
Apert. NZ$0.878118
Min. NZ$0.868096
Máx. NZ$0.913579
|
NZ$9.60M 10.70M JOE | NZ$322.61M |
|
|
| 300 |
COTI
300
COTI
|
NZ$0.203571 | -0.54% | 3.35% | -7.82% |
30d -36.29%
60d -42.72%
90d 116.86%
|
Apert. NZ$0.198155
Min. NZ$0.196877
Máx. NZ$0.211033
|
NZ$10.54M 51.75M COTI | NZ$320.14M |
|
26.864 Monedas Monitoreadas - Página 6 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.