Cap Mercado NZ$4.16T
-1.57%
Volumen 24h NZ$212.87B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
NZ$0.738111 | -1.23% | -0.92% | 2.06% |
30d -37.09%
60d -26.66%
90d -8.39%
|
Apert. NZ$0.747919
Min. NZ$0.723878
Máx. NZ$0.753524
|
NZ$74.20M 100.53M CRV | NZ$880.79M |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
NZ$1.52 | -1.13% | -6.27% | 4.23% |
30d -33.09%
60d 22.26%
90d 104.73%
|
Apert. NZ$1.6293
Min. NZ$1.5137
Máx. NZ$1.6493
|
NZ$42.64M 28.09M OCEAN | NZ$862.79M |
|
|
| 153 |
True USD
153
TUSD
|
NZ$1.68 | 0.01% | -0.06% | -0.12% |
30d -0.1%
60d 2.41%
90d 1.09%
|
Apert. NZ$1.6848
Min. NZ$1.6831
Máx. NZ$1.6873
|
NZ$74.81M 44.43M TUSD | NZ$858.12M |
|
|
| 154 |
Ankr Network
154
ANKR
|
NZ$0.085006 | -1.02% | -6.36% | 10.29% |
30d -11.42%
60d 52.38%
90d 102.8%
|
Apert. NZ$0.090071
Min. NZ$0.08471
Máx. NZ$0.092532
|
NZ$43.92M 516.71M ANKR | NZ$850.06M |
|
|
| 155 |
FTX Token
155
FTT
|
NZ$2.55 | -0.98% | 4.55% | 22.12% |
30d -27.35%
60d -15.6%
90d -44.99%
|
Apert. NZ$2.4527
Min. NZ$2.3807
Máx. NZ$2.6074
|
NZ$32.44M 12.73M FTT | NZ$837.99M |
|
|
| 156 |
1inch
156
1INCH
|
NZ$0.720351 | -0.99% | -0.99% | 3.78% |
30d -26.84%
60d -13.63%
90d 6.92%
|
Apert. NZ$0.729972
Min. NZ$0.715284
Máx. NZ$0.741817
|
NZ$39.69M 55.10M 1INCH | NZ$833.96M |
|
|
| 157 |
MX Token
157
MX
|
NZ$8.39 | -0.12% | -1.85% | -7% |
30d 15.34%
60d 71.2%
90d 81.48%
|
Apert. NZ$8.604
Min. NZ$8.350
Máx. NZ$8.611
|
NZ$61.66M 7.34M MX | NZ$825.80M |
|
|
| 158 |
APENFT
158
APENFT
|
NZ$0.00000083 | 0.14% | 1.36% | 8.51% |
30d -11.62%
60d 10.33%
90d 20.3%
|
Apert. NZ$0.0000008166
Min. NZ$0.0000008132
Máx. NZ$0.0000008284
|
NZ$35.03M 42.28T APENFT | NZ$821.31M |
|
|
| 159 |
Galxe
159
GAL
|
NZ$7.61 | -0.96% | 5.63% | 23.81% |
30d -12.67%
60d 36.91%
90d 143.87%
|
Apert. NZ$7.221
Min. NZ$7.045
Máx. NZ$7.762
|
NZ$59.06M 7.76M GAL | NZ$801.54M |
|
|
| 160 |
SKALE Network
160
SKL
|
NZ$0.149785 | -0.91% | -5.14% | -2.41% |
30d -23.82%
60d -2.26%
90d 15.6%
|
Apert. NZ$0.159026
Min. NZ$0.148881
Máx. NZ$0.160383
|
NZ$59.38M 396.41M SKL | NZ$799.72M |
|
|
| 161 |
Popcat
161
POPCAT
|
NZ$0.809295 | -3.49% | 12.26% | 183.97% |
30d 59.78%
60d 5863%
90d 4678.28%
|
Apert. NZ$0.69849
Min. NZ$0.666376
Máx. NZ$0.901032
|
NZ$293.16M 362.25M POPCAT | NZ$793.09M |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
NZ$0.408100 | -1.21% | -2.45% | 3.46% |
30d -30.41%
60d -13.1%
90d -9.34%
|
Apert. NZ$0.425918
Min. NZ$0.404571
Máx. NZ$0.425918
|
NZ$50.82M 124.53M GMT | NZ$788.01M |
|
|
| 163 |
cat in a dogs world
163
MEW
|
NZ$0.008692 | -3.16% | -14.75% | 0.26% |
30d 238.42%
60d 191.88%
90d 191.88%
|
Apert. NZ$0.010451
Min. NZ$0.00869152
Máx. NZ$0.010595
|
NZ$132.19M 15.21B MEW | NZ$772.58M |
|
|
| 164 |
Ethereum Name Service
164
ENS
|
NZ$24.62 | -0.82% | -0.48% | 6.2% |
30d -33.46%
60d -33.76%
90d -25.19%
|
Apert. NZ$24.86
Min. NZ$24.06
Máx. NZ$24.99
|
NZ$37.83M 1.54M ENS | NZ$767.55M |
|
|
| 165 |
Enjin Coin
165
ENJ
|
NZ$0.555095 | -0.88% | -2.38% | 0.03% |
30d -33.4%
60d -9.79%
90d 12.28%
|
Apert. NZ$0.571992
Min. NZ$0.547306
Máx. NZ$0.576814
|
NZ$27.21M 49.02M ENJ | NZ$765.94M |
|
|
| 166 |
DeXe
166
DEXE
|
NZ$20.91 | -1.83% | -9.21% | -2.67% |
30d -7.28%
60d 210.66%
90d 320.17%
|
Apert. NZ$23.12
Min. NZ$20.76
Máx. NZ$23.24
|
NZ$5.93M 283.74K DEXE | NZ$763.28M |
|
|
| 167 |
Ravencoin
167
RVN
|
NZ$0.055159 | -1.43% | -4.15% | 7.91% |
30d -4.69%
60d 27.02%
90d 75.38%
|
Apert. NZ$0.059036
Min. NZ$0.054437
Máx. NZ$0.059734
|
NZ$90.72M 1.64B RVN | NZ$759.86M |
|
|
| 168 |
Rollbit Coin
168
RLB
|
NZ$0.230087 | -1.08% | 5.23% | 15.05% |
30d 31.91%
60d -15.31%
90d 10.04%
|
Apert. NZ$0.214403
Min. NZ$0.214403
Máx. NZ$0.239727
|
NZ$6.78M 29.48M RLB | NZ$758.59M |
|
|
| 169 |
Compound
169
COMP
|
NZ$93.96 | -0.7% | -0.84% | 2.38% |
30d -28.39%
60d -26.04%
90d 0.8%
|
Apert. NZ$95.18
Min. NZ$92.31
Máx. NZ$95.84
|
NZ$44.46M 473.15K COMP | NZ$762.14M |
|
|
| 170 |
SuperFarm
170
SUPERF
|
NZ$1.56 | -1.31% | -4.31% | -7.84% |
30d -27.57%
60d -14.21%
90d 45%
|
Apert. NZ$1.6416
Min. NZ$1.5540
Máx. NZ$1.6575
|
NZ$13.49M 8.66M SUPERF | NZ$760.41M |
|
|
| 171 |
SSV Network
171
SSV
|
NZ$75.57 | -1.36% | -1.23% | 19.51% |
30d -24.73%
60d 30.7%
90d 47.41%
|
Apert. NZ$76.29
Min. NZ$72.37
Máx. NZ$78.10
|
NZ$58.79M 777.92K SSV | NZ$755.67M |
|
|
| 172 |
Terra
172
LUNA
|
NZ$1.0464 | -1.05% | -2.44% | 3.74% |
30d -43.55%
60d -9.89%
90d -4.46%
|
Apert. NZ$1.0714
Min. NZ$1.0361
Máx. NZ$1.0960
|
NZ$61.84M 59.10M LUNA | NZ$755.16M |
|
|
| 173 |
Livepeer
173
LPT
|
NZ$23.61 | -1.58% | -6.38% | 9.75% |
30d -29.42%
60d -2.89%
90d 94.71%
|
Apert. NZ$25.28
Min. NZ$23.45
Máx. NZ$25.58
|
NZ$34.33M 1.45M LPT | NZ$754.38M |
|
|
| 174 |
Trust Wallet Token
174
TWT
|
NZ$1.80 | -0.89% | -1.96% | -3.68% |
30d -23.67%
60d -19.29%
90d -6.44%
|
Apert. NZ$1.8528
Min. NZ$1.7702
Máx. NZ$1.8626
|
NZ$16.28M 9.04M TWT | NZ$750.25M |
|
|
| 175 |
aelf
175
ELF
|
NZ$1.0203 | -0.69% | 1.94% | 8.45% |
30d -4.9%
60d -8.07%
90d 0.68%
|
Apert. NZ$1.0110
Min. NZ$0.968552
Máx. NZ$1.0322
|
NZ$27.00M 26.46M ELF | NZ$741.45M |
|
|
| 176 |
Holo
176
HOT
|
NZ$0.004240 | -1.77% | -5.71% | 9.52% |
30d -25.59%
60d 0.01%
90d 30.84%
|
Apert. NZ$0.00448459
Min. NZ$0.00418816
Máx. NZ$0.00459909
|
NZ$25.41M 5.99B HOT | NZ$734.76M |
|
|
| 177 |
Manta Network
177
MANTA
|
NZ$2.93 | -1.38% | -4.42% | -2.27% |
30d -43.66%
60d -41.86%
90d -51.85%
|
Apert. NZ$3.1060
Min. NZ$2.9133
Máx. NZ$3.1227
|
NZ$62.85M 21.43M MANTA | NZ$736.02M |
|
|
| 178 |
Siacoin
178
SC
|
NZ$0.012481 | -0.47% | -3.48% | 6.76% |
30d -31.32%
60d -26.54%
90d -15.6%
|
Apert. NZ$0.013014
Min. NZ$0.012309
Máx. NZ$0.01306
|
NZ$13.05M 1.05B SC | NZ$711.68M |
|
|
| 179 |
Zilliqa
179
ZIL
|
NZ$0.042038 | -0.78% | -3.25% | 1.26% |
30d -29.85%
60d -3.69%
90d 20.24%
|
Apert. NZ$0.043904
Min. NZ$0.041837
Máx. NZ$0.044206
|
NZ$29.57M 703.40M ZIL | NZ$730.29M |
|
|
| 180 |
PAX Gold
180
PAXG
|
NZ$3,947.19 | 0.31% | 0.63% | -2.12% |
30d 8.01%
60d 16.93%
90d 17.25%
|
Apert. NZ$3,909.87
Min. NZ$3,907.29
Máx. NZ$3,949.94
|
NZ$11.46M 2.90K PAXG | NZ$727.28M |
|
|
| 181 |
Orbler
181
ORBR
|
NZ$0.715072 | -10.44% | 21.13% | 18.74% |
30d -14.63%
60d 17.18%
90d 57.02%
|
Apert. NZ$0.600748
Min. NZ$0.580814
Máx. NZ$0.974515
|
NZ$586.42K 820.08K ORBR | NZ$726.22M |
|
|
| 182 |
Rocket Pool
182
RPL
|
NZ$35.63 | -1.08% | -3.47% | 0.14% |
30d -33.32%
60d -32.63%
90d -28.98%
|
Apert. NZ$37.16
Min. NZ$35.08
Máx. NZ$37.26
|
NZ$8.13M 228.22K RPL | NZ$723.01M |
|
|
| 183 |
0x
183
ZRX
|
NZ$0.850228 | -1.12% | -3.01% | -2.09% |
30d -53.02%
60d 35.47%
90d 31.2%
|
Apert. NZ$0.888256
Min. NZ$0.844025
Máx. NZ$0.894029
|
NZ$31.41M 36.94M ZRX | NZ$720.56M |
|
|
| 184 |
Arkham
184
ARKM
|
NZ$3.51 | -1.26% | -3.03% | 21.97% |
30d -24.8%
60d 26.15%
90d 280.87%
|
Apert. NZ$3.6793
Min. NZ$3.3894
Máx. NZ$3.7574
|
NZ$137.43M 39.12M ARKM | NZ$718.87M |
|
|
| 185 |
ETHPoW
185
ETHW
|
NZ$6.55 | -1.49% | 0.52% | -1.55% |
30d -11.27%
60d 22.33%
90d 45.83%
|
Apert. NZ$6.563
Min. NZ$6.316
Máx. NZ$6.648
|
NZ$33.45M 5.11M ETHW | NZ$705.74M |
|
|
| 186 |
Raydium
186
RAY
|
NZ$2.67 | -1.58% | -1.43% | 2.46% |
30d -22.77%
60d 58.67%
90d 35.46%
|
Apert. NZ$2.7238
Min. NZ$2.6403
Máx. NZ$2.7694
|
NZ$18.30M 6.86M RAY | NZ$700.69M |
|
|
| 187 |
Qtum
187
QTUM
|
NZ$6.71 | -1.12% | -0.88% | -0.89% |
30d -13.32%
60d 16.06%
90d 36.04%
|
Apert. NZ$6.818
Min. NZ$6.534
Máx. NZ$6.846
|
NZ$86.53M 12.90M QTUM | NZ$702.46M |
|
|
| 188 |
Altlayer
188
ALT
|
NZ$0.614211 | -1.73% | -5.98% | -5.68% |
30d -39.95%
60d -25.81%
90d -11.13%
|
Apert. NZ$0.664928
Min. NZ$0.610673
Máx. NZ$0.667872
|
NZ$76.48M 124.52M ALT | NZ$675.63M |
|
|
| 189 |
Degen
189
DEGEN
|
NZ$0.047172 | -0.83% | -5.9% | -19.02% |
30d 89.24%
60d 75.17%
90d 75.17%
|
Apert. NZ$0.047658
Min. NZ$0.046106
Máx. NZ$0.050132
|
NZ$65.32M 1.38B DEGEN | NZ$668.88M |
|
|
| 190 |
ether.fi
190
ETHFI
|
NZ$5.79 | -1.78% | -5.75% | -3.28% |
30d -59.67%
60d -16.07%
90d -16.07%
|
Apert. NZ$6.200
Min. NZ$5.764
Máx. NZ$6.257
|
NZ$176.80M 30.52M ETHFI | NZ$667.31M |
|
|
| 191 |
SPACE ID
191
ID
|
NZ$1.2270 | -1.2% | -3.5% | -3.19% |
30d -42.27%
60d 18.94%
90d 154.36%
|
Apert. NZ$1.2788
Min. NZ$1.2165
Máx. NZ$1.2889
|
NZ$39.90M 32.52M ID | NZ$655.20M |
|
|
| 192 |
BAT
192
BAT
|
NZ$0.436261 | -0.89% | -0.63% | 5.76% |
30d -23.2%
60d -3.98%
90d 12.15%
|
Apert. NZ$0.442132
Min. NZ$0.426451
Máx. NZ$0.444
|
NZ$26.59M 60.95M BAT | NZ$650.21M |
|
|
| 193 |
Golem
193
GLM
|
NZ$0.643556 | -1.2% | -2.01% | 4.35% |
30d -32.02%
60d -8.3%
90d 76.41%
|
Apert. NZ$0.660969
Min. NZ$0.637066
Máx. NZ$0.667957
|
NZ$11.83M 18.39M GLM | NZ$643.56M |
|
|
| 194 |
SafePal
194
SFP
|
NZ$1.3865 | -0.45% | -1.81% | 0.05% |
30d 4.73%
60d 1.48%
90d 18.19%
|
Apert. NZ$1.4168
Min. NZ$1.3799
Máx. NZ$1.4175
|
NZ$9.55M 6.89M SFP | NZ$641.24M |
|
|
| 195 |
JITO
195
JTO
|
NZ$5.29 | -1.28% | -1.54% | -13.28% |
30d 3.62%
60d 41.44%
90d 50.38%
|
Apert. NZ$5.435
Min. NZ$5.197
Máx. NZ$5.455
|
NZ$111.89M 21.14M JTO | NZ$640.95M |
|
|
| 196 |
OriginTrail
196
TRAC
|
NZ$1.57 | -0.49% | -2.3% | 1.62% |
30d -21.51%
60d -13.43%
90d 47.25%
|
Apert. NZ$1.5903
Min. NZ$1.5651
Máx. NZ$1.6159
|
NZ$3.15M 2.00M TRAC | NZ$637.90M |
|
|
| 197 |
Venom
197
VENOM
|
NZ$0.645507 | 0.03% | -1.57% | -11.37% |
30d -34.77%
60d -25.03%
90d -25.03%
|
Apert. NZ$0.649838
Min. NZ$0.634836
Máx. NZ$0.657588
|
NZ$13.99M 21.68M VENOM | NZ$638.35M |
|
|
| 198 |
Zcash
198
ZEC
|
NZ$38.52 | -0.74% | -2% | 3.67% |
30d -26.3%
60d -18.22%
90d 0.7%
|
Apert. NZ$39.49
Min. NZ$38.09
Máx. NZ$39.56
|
NZ$75.46M 1.96M ZEC | NZ$628.95M |
|
|
| 199 |
Casper
199
CSPR
|
NZ$0.052513 | -0.62% | -1.22% | 2.65% |
30d -19.91%
60d -21.5%
90d -15.73%
|
Apert. NZ$0.053436
Min. NZ$0.051919
Máx. NZ$0.053603
|
NZ$8.64M 164.61M CSPR | NZ$628.38M |
|
|
| 200 |
Brett
200
BRETT
|
NZ$0.072962 | 13.65% | -25.08% | -29.58% |
30d -2.15%
60d 12.05%
90d 12.05%
|
Apert. NZ$0.097602
Min. NZ$0.064198
Máx. NZ$0.097602
|
NZ$116.22M 1.59B BRETT | NZ$624.18M |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.